SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:22 | - | 514,800 |
03.10.24 10:20:03 | - | 514,800 |
03.10.24 10:19:54 | - | 514,740 |
03.10.24 10:19:35 | - | 514,740 |
03.10.24 10:19:15 | - | 514,760 |
03.10.24 10:18:59 | - | 514,800 |
03.10.24 10:18:34 | - | 514,820 |
03.10.24 10:18:23 | - | 514,820 |
03.10.24 10:18:06 | - | 514,820 |
03.10.24 10:17:55 | - | 514,820 |
03.10.24 10:17:38 | - | 514,780 |
03.10.24 10:17:33 | - | 514,840 |
03.10.24 10:17:33 | - | 514,840 |
03.10.24 10:17:33 | - | 514,840 |
03.10.24 10:17:09 | - | 514,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:45 | - | 514,840 |
03.10.24 10:16:22 | - | 514,920 |
03.10.24 10:15:57 | - | 514,780 |
03.10.24 10:15:29 | - | 514,660 |
03.10.24 10:15:06 | - | 514,760 |
03.10.24 10:14:44 | - | 514,700 |
03.10.24 10:14:28 | - | 514,760 |
03.10.24 10:14:10 | - | 514,660 |
03.10.24 10:13:53 | - | 514,600 |
03.10.24 10:13:53 | - | 514,600 |
03.10.24 10:13:53 | - | 514,600 |
03.10.24 10:13:28 | - | 514,600 |
03.10.24 10:13:15 | - | 514,620 |
03.10.24 10:12:52 | - | 514,520 |
03.10.24 10:12:39 | - | 514,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:19 | - | 514,380 |
03.10.24 10:12:01 | - | 514,440 |
03.10.24 10:11:42 | - | 514,480 |
03.10.24 10:11:30 | - | 514,520 |
03.10.24 10:10:55 | - | 514,460 |
03.10.24 10:10:28 | - | 514,600 |
03.10.24 10:10:00 | - | 514,820 |
03.10.24 10:09:23 | - | 514,860 |
03.10.24 10:08:59 | - | 514,800 |
03.10.24 10:08:39 | - | 514,800 |
03.10.24 10:08:08 | - | 514,840 |
03.10.24 10:08:08 | - | 514,840 |
03.10.24 10:08:08 | - | 514,840 |
03.10.24 10:08:08 | - | 514,840 |
03.10.24 10:08:08 | - | 514,840 |