SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:28 | - | 514,500 |
03.10.24 10:26:11 | - | 514,440 |
03.10.24 10:25:58 | - | 514,500 |
03.10.24 10:25:58 | - | 514,500 |
03.10.24 10:25:58 | - | 514,500 |
03.10.24 10:25:58 | - | 514,500 |
03.10.24 10:25:58 | - | 514,500 |
03.10.24 10:25:58 | - | 514,500 |
03.10.24 10:25:58 | - | 514,500 |
03.10.24 10:25:49 | - | 514,460 |
03.10.24 10:25:29 | - | 514,560 |
03.10.24 10:25:17 | - | 514,560 |
03.10.24 10:25:00 | - | 514,620 |
03.10.24 10:24:31 | - | 514,640 |
03.10.24 10:24:28 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:05 | - | 514,560 |
03.10.24 10:23:38 | - | 514,480 |
03.10.24 10:23:25 | - | 514,480 |
03.10.24 10:22:59 | - | 514,480 |
03.10.24 10:22:45 | - | 514,560 |
03.10.24 10:22:24 | - | 514,560 |
03.10.24 10:22:07 | - | 514,640 |
03.10.24 10:21:42 | - | 514,620 |
03.10.24 10:21:37 | - | 514,680 |
03.10.24 10:21:22 | - | 514,700 |
03.10.24 10:21:03 | - | 514,720 |
03.10.24 10:20:43 | - | 514,780 |
03.10.24 10:20:32 | - | 514,740 |
03.10.24 10:20:22 | - | 514,800 |
03.10.24 10:20:03 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:54 | - | 514,740 |
03.10.24 10:19:35 | - | 514,740 |
03.10.24 10:19:15 | - | 514,760 |
03.10.24 10:18:59 | - | 514,800 |
03.10.24 10:18:34 | - | 514,820 |
03.10.24 10:18:23 | - | 514,820 |
03.10.24 10:18:06 | - | 514,820 |
03.10.24 10:17:55 | - | 514,820 |
03.10.24 10:17:38 | - | 514,780 |
03.10.24 10:17:33 | - | 514,840 |
03.10.24 10:17:33 | - | 514,840 |
03.10.24 10:17:33 | - | 514,840 |
03.10.24 10:17:09 | - | 514,860 |
03.10.24 10:16:45 | - | 514,840 |
03.10.24 10:16:22 | - | 514,920 |