SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:58 | - | 514,700 |
03.10.24 10:38:27 | - | 514,540 |
03.10.24 10:37:53 | - | 514,500 |
03.10.24 10:37:38 | - | 514,440 |
03.10.24 10:37:30 | - | 514,420 |
03.10.24 10:37:30 | - | 514,420 |
03.10.24 10:37:30 | - | 514,420 |
03.10.24 10:37:30 | - | 514,420 |
03.10.24 10:37:05 | - | 514,320 |
03.10.24 10:36:58 | - | 514,400 |
03.10.24 10:36:41 | - | 514,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:28 | - | 514,480 |
03.10.24 10:35:53 | - | 514,460 |
03.10.24 10:35:45 | - | 514,400 |
03.10.24 10:35:28 | - | 514,400 |
03.10.24 10:35:05 | - | 514,380 |
03.10.24 10:35:04 | - | 514,320 |
03.10.24 10:34:49 | - | 514,420 |
03.10.24 10:34:39 | - | 514,360 |
03.10.24 10:34:27 | - | 514,400 |
03.10.24 10:34:20 | - | 514,400 |
03.10.24 10:34:03 | - | 514,500 |
03.10.24 10:33:57 | - | 514,380 |
03.10.24 10:33:43 | - | 514,380 |
03.10.24 10:33:17 | - | 514,400 |
03.10.24 10:33:08 | - | 514,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:45 | - | 514,400 |
03.10.24 10:32:26 | - | 514,400 |
03.10.24 10:32:00 | - | 514,340 |
03.10.24 10:31:31 | - | 514,420 |
03.10.24 10:31:15 | - | 514,440 |
03.10.24 10:30:52 | - | 514,440 |
03.10.24 10:30:12 | - | 514,380 |
03.10.24 10:29:40 | - | 514,560 |
03.10.24 10:29:15 | - | 514,700 |
03.10.24 10:29:12 | - | 514,640 |
03.10.24 10:29:00 | - | 514,600 |
03.10.24 10:28:31 | - | 514,740 |
03.10.24 10:28:14 | - | 514,600 |
03.10.24 10:27:59 | - | 514,500 |
03.10.24 10:27:19 | - | 514,520 |