SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:12 | - | 514,460 |
03.10.24 09:55:54 | - | 514,460 |
03.10.24 09:55:25 | - | 514,380 |
03.10.24 09:55:03 | - | 514,440 |
03.10.24 09:54:37 | - | 514,560 |
03.10.24 09:54:22 | - | 514,580 |
03.10.24 09:53:57 | - | 514,520 |
03.10.24 09:53:18 | - | 514,700 |
03.10.24 09:52:47 | - | 514,560 |
03.10.24 09:52:10 | - | 514,240 |
03.10.24 09:51:57 | - | 514,140 |
03.10.24 09:51:20 | - | 514,260 |
03.10.24 09:50:54 | - | 514,340 |
03.10.24 09:50:14 | - | 514,320 |
03.10.24 09:49:46 | - | 514,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:27 | - | 514,440 |
03.10.24 09:49:01 | - | 514,580 |
03.10.24 09:49:01 | - | 514,580 |
03.10.24 09:49:01 | - | 514,580 |
03.10.24 09:49:01 | - | 514,580 |
03.10.24 09:49:01 | - | 514,580 |
03.10.24 09:49:01 | - | 514,580 |
03.10.24 09:48:44 | - | 514,640 |
03.10.24 09:48:25 | - | 514,660 |