SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:51 | - | 514,280 |
03.10.24 09:40:36 | - | 514,360 |
03.10.24 09:40:16 | - | 514,280 |
03.10.24 09:39:59 | - | 514,340 |
03.10.24 09:39:41 | - | 514,400 |
03.10.24 09:39:26 | - | 514,460 |
03.10.24 09:39:14 | - | 514,340 |
03.10.24 09:39:00 | - | 514,360 |
03.10.24 09:38:51 | - | 514,300 |
03.10.24 09:38:30 | - | 514,400 |
03.10.24 09:38:11 | - | 514,460 |
03.10.24 09:37:57 | - | 514,440 |
03.10.24 09:37:32 | - | 514,480 |
03.10.24 09:37:16 | - | 514,440 |
03.10.24 09:36:48 | - | 514,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:30 | - | 514,540 |
03.10.24 09:36:30 | - | 514,540 |
03.10.24 09:36:30 | - | 514,540 |
03.10.24 09:36:30 | - | 514,540 |
03.10.24 09:36:30 | - | 514,540 |
03.10.24 09:36:06 | - | 514,540 |
03.10.24 09:35:44 | - | 514,660 |
03.10.24 09:35:44 | - | 514,660 |
03.10.24 09:35:44 | - | 514,660 |
03.10.24 09:35:44 | - | 514,660 |
03.10.24 09:35:44 | - | 514,660 |
03.10.24 09:35:44 | - | 514,660 |
03.10.24 09:35:44 | - | 514,660 |
03.10.24 09:35:44 | - | 514,660 |
03.10.24 09:35:44 | - | 514,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:44 | - | 514,660 |
03.10.24 09:35:44 | - | 514,660 |
03.10.24 09:35:44 | - | 514,660 |
03.10.24 09:35:44 | - | 514,660 |
03.10.24 09:35:44 | - | 514,660 |
03.10.24 09:35:44 | - | 514,660 |
03.10.24 09:35:44 | - | 514,660 |
03.10.24 09:35:27 | - | 514,560 |
03.10.24 09:35:15 | - | 514,480 |
03.10.24 09:35:03 | - | 514,480 |
03.10.24 09:35:03 | - | 514,480 |
03.10.24 09:35:03 | - | 514,480 |
03.10.24 09:34:46 | - | 514,540 |
03.10.24 09:34:21 | - | 514,500 |
03.10.24 09:34:01 | - | 514,660 |