SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:32 | - | 514,560 |
03.10.24 09:33:04 | - | 514,660 |
03.10.24 09:32:50 | - | 514,680 |
03.10.24 09:32:50 | - | 514,680 |
03.10.24 09:32:50 | - | 514,680 |
03.10.24 09:32:50 | - | 514,680 |
03.10.24 09:32:50 | - | 514,680 |
03.10.24 09:32:50 | - | 514,680 |
03.10.24 09:32:50 | - | 514,680 |
03.10.24 09:32:26 | - | 514,680 |
03.10.24 09:32:01 | - | 514,620 |
03.10.24 09:31:38 | - | 514,580 |
03.10.24 09:30:55 | - | 514,420 |
03.10.24 09:30:14 | - | 514,600 |
03.10.24 09:30:14 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:41 | - | 514,760 |
03.10.24 09:29:18 | - | 514,720 |
03.10.24 09:29:00 | - | 514,800 |
03.10.24 09:28:46 | - | 514,740 |
03.10.24 09:28:25 | - | 514,780 |
03.10.24 09:28:11 | - | 514,780 |
03.10.24 09:27:46 | - | 514,820 |
03.10.24 09:27:22 | - | 514,920 |
03.10.24 09:26:56 | - | 514,960 |
03.10.24 09:26:32 | - | 514,920 |
03.10.24 09:26:08 | - | 515,000 |
03.10.24 09:25:39 | - | 515,160 |
03.10.24 09:25:22 | - | 515,280 |
03.10.24 09:25:00 | - | 515,260 |
03.10.24 09:24:43 | - | 515,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:20 | - | 515,320 |
03.10.24 09:24:04 | - | 515,340 |
03.10.24 09:23:46 | - | 515,380 |
03.10.24 09:23:16 | - | 515,400 |
03.10.24 09:23:00 | - | 515,420 |
03.10.24 09:22:30 | - | 515,540 |
03.10.24 09:21:59 | - | 515,240 |
03.10.24 09:21:35 | - | 515,100 |
03.10.24 09:21:16 | - | 515,120 |
03.10.24 09:20:53 | - | 515,040 |
03.10.24 09:20:36 | - | 515,040 |
03.10.24 09:20:16 | - | 514,980 |
03.10.24 09:19:52 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |
03.10.24 09:19:33 | - | 515,120 |