Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:13 | - | 10,114 |
10.10.24 16:25:10 | - | 10,114 |
10.10.24 16:25:03 | - | 10,110 |
10.10.24 16:25:01 | - | 10,112 |
10.10.24 16:24:59 | - | 10,110 |
10.10.24 16:24:55 | - | 10,108 |
10.10.24 16:24:54 | - | 10,104 |
10.10.24 16:24:53 | - | 10,098 |
10.10.24 16:24:53 | - | 10,108 |
10.10.24 16:24:53 | - | 10,106 |
10.10.24 16:24:48 | - | 10,104 |
10.10.24 16:24:46 | - | 10,104 |
10.10.24 16:24:44 | - | 10,104 |
10.10.24 16:24:44 | - | 10,108 |
10.10.24 16:24:44 | - | 10,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:24:43 | - | 10,102 |
10.10.24 16:24:43 | - | 10,100 |
10.10.24 16:24:41 | - | 10,100 |
10.10.24 16:24:40 | - | 10,098 |
10.10.24 16:24:35 | - | 10,100 |
10.10.24 16:24:27 | - | 10,098 |
10.10.24 16:24:27 | - | 10,098 |
10.10.24 16:24:26 | - | 10,096 |
10.10.24 16:24:24 | - | 10,098 |
10.10.24 16:24:24 | - | 10,098 |
10.10.24 16:24:22 | - | 10,096 |
10.10.24 16:24:22 | - | 10,096 |
10.10.24 16:24:21 | - | 10,096 |
10.10.24 16:24:18 | - | 10,098 |
10.10.24 16:24:18 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:24:17 | - | 10,098 |
10.10.24 16:24:16 | - | 10,100 |
10.10.24 16:24:16 | - | 10,098 |
10.10.24 16:24:15 | - | 10,098 |
10.10.24 16:24:11 | - | 10,098 |
10.10.24 16:24:07 | - | 10,100 |
10.10.24 16:23:58 | - | 10,098 |
10.10.24 16:23:57 | - | 10,096 |
10.10.24 16:23:57 | - | 10,098 |
10.10.24 16:23:55 | - | 10,096 |
10.10.24 16:23:55 | - | 10,098 |
10.10.24 16:23:53 | - | 10,096 |
10.10.24 16:23:52 | - | 10,098 |
10.10.24 16:23:51 | - | 10,100 |
10.10.24 16:23:48 | - | 10,102 |