Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:45 | - | 10,118 |
10.10.24 16:28:45 | - | 10,116 |
10.10.24 16:28:43 | - | 10,120 |
10.10.24 16:28:41 | - | 10,120 |
10.10.24 16:28:40 | - | 10,116 |
10.10.24 16:28:35 | - | 10,116 |
10.10.24 16:28:32 | - | 10,118 |
10.10.24 16:28:31 | - | 10,116 |
10.10.24 16:28:27 | - | 10,114 |
10.10.24 16:28:24 | - | 10,116 |
10.10.24 16:28:07 | - | 10,116 |
10.10.24 16:28:06 | - | 10,120 |
10.10.24 16:28:03 | - | 10,118 |
10.10.24 16:28:01 | - | 10,118 |
10.10.24 16:27:59 | - | 10,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:56 | - | 10,114 |
10.10.24 16:27:55 | - | 10,112 |
10.10.24 16:27:55 | - | 10,114 |
10.10.24 16:27:53 | - | 10,116 |
10.10.24 16:27:53 | - | 10,118 |
10.10.24 16:27:52 | - | 10,116 |
10.10.24 16:27:52 | - | 10,114 |
10.10.24 16:27:51 | - | 10,122 |
10.10.24 16:27:50 | - | 10,120 |
10.10.24 16:27:48 | - | 10,122 |
10.10.24 16:27:46 | - | 10,120 |
10.10.24 16:27:44 | - | 10,122 |
10.10.24 16:27:43 | - | 10,120 |
10.10.24 16:27:41 | - | 10,120 |
10.10.24 16:27:41 | - | 10,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:39 | - | 10,120 |
10.10.24 16:27:36 | - | 10,120 |
10.10.24 16:27:35 | - | 10,118 |
10.10.24 16:27:35 | - | 10,116 |
10.10.24 16:27:33 | - | 10,122 |
10.10.24 16:27:33 | - | 10,120 |
10.10.24 16:27:32 | - | 10,124 |
10.10.24 16:27:32 | - | 10,122 |
10.10.24 16:27:31 | - | 10,118 |
10.10.24 16:27:29 | - | 10,124 |
10.10.24 16:27:29 | - | 10,122 |
10.10.24 16:27:27 | - | 10,120 |
10.10.24 16:27:26 | - | 10,122 |
10.10.24 16:27:26 | - | 10,120 |
10.10.24 16:27:25 | - | 10,124 |