Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:29 | - | 10,106 |
10.10.24 16:31:26 | - | 10,112 |
10.10.24 16:31:22 | - | 10,112 |
10.10.24 16:31:19 | - | 10,108 |
10.10.24 16:31:06 | - | 10,108 |
10.10.24 16:30:51 | - | 10,110 |
10.10.24 16:30:51 | - | 10,108 |
10.10.24 16:30:50 | - | 10,106 |
10.10.24 16:30:48 | - | 10,110 |
10.10.24 16:30:46 | - | 10,108 |
10.10.24 16:30:46 | - | 10,110 |
10.10.24 16:30:45 | - | 10,108 |
10.10.24 16:30:42 | - | 10,112 |
10.10.24 16:30:40 | - | 10,114 |
10.10.24 16:30:26 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:25 | - | 10,108 |
10.10.24 16:30:24 | - | 10,110 |
10.10.24 16:30:21 | - | 10,108 |
10.10.24 16:30:20 | - | 10,110 |
10.10.24 16:30:09 | - | 10,110 |
10.10.24 16:30:07 | - | 10,110 |
10.10.24 16:30:05 | - | 10,110 |
10.10.24 16:30:03 | - | 10,114 |
10.10.24 16:29:47 | - | 10,110 |
10.10.24 16:29:47 | - | 10,106 |
10.10.24 16:29:21 | - | 10,112 |
10.10.24 16:29:15 | - | 10,108 |
10.10.24 16:29:14 | - | 10,114 |
10.10.24 16:29:05 | - | 10,114 |
10.10.24 16:28:59 | - | 10,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:57 | - | 10,118 |
10.10.24 16:28:57 | - | 10,116 |
10.10.24 16:28:55 | - | 10,114 |
10.10.24 16:28:54 | - | 10,112 |
10.10.24 16:28:54 | - | 10,110 |
10.10.24 16:28:48 | - | 10,118 |
10.10.24 16:28:45 | - | 10,118 |
10.10.24 16:28:45 | - | 10,116 |
10.10.24 16:28:43 | - | 10,120 |
10.10.24 16:28:41 | - | 10,120 |
10.10.24 16:28:40 | - | 10,116 |
10.10.24 16:28:35 | - | 10,116 |
10.10.24 16:28:32 | - | 10,118 |
10.10.24 16:28:31 | - | 10,116 |
10.10.24 16:28:27 | - | 10,114 |