Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:58 | - | 10,252 |
08:10:57 | - | 10,249 |
08:10:56 | - | 10,252 |
08:10:54 | - | 10,249 |
08:10:53 | - | 10,246 |
08:10:50 | - | 10,243 |
08:10:50 | - | 10,246 |
08:10:49 | - | 10,249 |
08:10:48 | - | 10,245 |
08:10:47 | - | 10,243 |
08:10:47 | - | 10,239 |
08:10:45 | - | 10,235 |
08:10:43 | - | 10,233 |
08:10:41 | - | 10,235 |
08:10:36 | - | 10,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:35 | - | 10,230 |
08:10:34 | - | 10,224 |
08:10:33 | - | 10,222 |
08:10:33 | - | 10,224 |
08:10:33 | - | 10,226 |
08:10:31 | - | 10,224 |
08:10:30 | - | 10,222 |
08:10:30 | - | 10,226 |
08:10:29 | - | 10,224 |
08:10:29 | - | 10,226 |
08:10:28 | - | 10,228 |
08:10:28 | - | 10,226 |
08:10:27 | - | 10,228 |
08:10:26 | - | 10,231 |
08:10:25 | - | 10,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:25 | - | 10,231 |
08:10:24 | - | 10,234 |
08:10:22 | - | 10,239 |
08:10:22 | - | 10,241 |
08:10:20 | - | 10,238 |
08:10:20 | - | 10,240 |
08:10:19 | - | 10,238 |
08:10:19 | - | 10,236 |
08:10:18 | - | 10,240 |
08:10:18 | - | 10,243 |
08:10:17 | - | 10,245 |
08:10:16 | - | 10,245 |
08:10:15 | - | 10,248 |
08:10:15 | - | 10,246 |
08:10:14 | - | 10,243 |