Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:04 | - | 10,261 |
08:12:03 | - | 10,258 |
08:12:03 | - | 10,260 |
08:12:02 | - | 10,261 |
08:12:01 | - | 10,260 |
08:12:00 | - | 10,263 |
08:11:59 | - | 10,260 |
08:11:57 | - | 10,262 |
08:11:53 | - | 10,257 |
08:11:52 | - | 10,260 |
08:11:51 | - | 10,257 |
08:11:49 | - | 10,254 |
08:11:48 | - | 10,257 |
08:11:47 | - | 10,254 |
08:11:43 | - | 10,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:42 | - | 10,255 |
08:11:41 | - | 10,252 |
08:11:39 | - | 10,250 |
08:11:37 | - | 10,253 |
08:11:34 | - | 10,256 |
08:11:26 | - | 10,253 |
08:11:23 | - | 10,251 |
08:11:23 | - | 10,253 |
08:11:21 | - | 10,256 |
08:11:16 | - | 10,253 |
08:11:15 | - | 10,256 |
08:11:14 | - | 10,253 |
08:11:14 | - | 10,250 |
08:11:13 | - | 10,247 |
08:11:12 | - | 10,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:11 | - | 10,247 |
08:11:10 | - | 10,243 |
08:11:10 | - | 10,245 |
08:11:09 | - | 10,249 |
08:11:09 | - | 10,252 |
08:11:08 | - | 10,249 |
08:11:08 | - | 10,249 |
08:11:07 | - | 10,246 |
08:11:06 | - | 10,249 |
08:11:05 | - | 10,252 |
08:11:03 | - | 10,254 |
08:11:02 | - | 10,252 |
08:11:01 | - | 10,255 |
08:10:59 | - | 10,252 |
08:10:59 | - | 10,255 |