Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:10 | - | 10,244 |
08:13:09 | - | 10,245 |
08:13:09 | - | 10,247 |
08:13:08 | - | 10,250 |
08:13:04 | - | 10,252 |
08:13:02 | - | 10,256 |
08:13:01 | - | 10,253 |
08:12:59 | - | 10,251 |
08:12:58 | - | 10,253 |
08:12:51 | - | 10,251 |
08:12:50 | - | 10,248 |
08:12:49 | - | 10,245 |
08:12:46 | - | 10,243 |
08:12:44 | - | 10,241 |
08:12:43 | - | 10,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:40 | - | 10,246 |
08:12:39 | - | 10,250 |
08:12:39 | - | 10,247 |
08:12:36 | - | 10,243 |
08:12:35 | - | 10,246 |
08:12:34 | - | 10,242 |
08:12:33 | - | 10,239 |
08:12:33 | - | 10,244 |
08:12:30 | - | 10,242 |
08:12:29 | - | 10,244 |
08:12:25 | - | 10,247 |
08:12:24 | - | 10,249 |
08:12:23 | - | 10,246 |
08:12:22 | - | 10,243 |
08:12:22 | - | 10,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:22 | - | 10,244 |
08:12:18 | - | 10,241 |
08:12:17 | - | 10,239 |
08:12:17 | - | 10,241 |
08:12:15 | - | 10,245 |
08:12:15 | - | 10,242 |
08:12:14 | - | 10,245 |
08:12:13 | - | 10,248 |
08:12:10 | - | 10,251 |
08:12:10 | - | 10,253 |
08:12:09 | - | 10,250 |
08:12:08 | - | 10,253 |
08:12:07 | - | 10,256 |
08:12:05 | - | 10,253 |
08:12:04 | - | 10,255 |