Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:20 | 1 | 23,85 |
17.09.24 09:26:31 | 1 | 23,83 |
17.09.24 08:30:52 | 250 | 23,75 |
17.09.24 08:28:44 | 14 | 23,77 |
16.09.24 19:56:32 | 200 | 24,01 |
16.09.24 19:56:05 | 300 | 24,01 |
16.09.24 19:55:48 | 200 | 24,01 |
16.09.24 19:55:42 | 200 | 24,01 |
16.09.24 19:51:47 | 200 | 24,01 |
16.09.24 19:51:41 | 200 | 24,01 |
16.09.24 19:51:40 | 200 | 24,01 |
16.09.24 19:46:48 | 500 | 24,01 |
16.09.24 17:53:52 | 17 | 23,93 |
16.09.24 17:33:25 | 200 | 24,01 |
16.09.24 17:07:57 | 2,02 Tsd. | 23,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:00 | 3 | 23,95 |
16.09.24 16:03:14 | 3 | 24,03 |
16.09.24 15:51:11 | 496 | 23,99 |
16.09.24 15:45:33 | 4 | 23,94 |
16.09.24 15:38:13 | 294 | 23,95 |
16.09.24 14:21:23 | 191 | 24,00 |
16.09.24 14:11:11 | 20 | 24,02 |
16.09.24 13:37:28 | 561 | 24,02 |
16.09.24 13:24:01 | 20 | 24,02 |
16.09.24 13:04:13 | 10 | 24,04 |
16.09.24 12:04:13 | 30 | 24,03 |
16.09.24 11:52:40 | 4 | 24,04 |
16.09.24 11:52:18 | 2 | 24,04 |
16.09.24 11:30:59 | 1 | 24,06 |
16.09.24 11:05:32 | 10 | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:42 | 1,51 Tsd. | 24,07 |
16.09.24 10:17:23 | 11 | 24,06 |
16.09.24 09:30:50 | 2 | 24,01 |
16.09.24 09:30:31 | 173 | 24,01 |
16.09.24 09:30:24 | 1,14 Tsd. | 24,01 |
16.09.24 09:29:23 | 256 | 24,01 |
16.09.24 09:19:58 | 42 | 24,00 |
16.09.24 09:05:52 | 259 | 24,00 |
16.09.24 08:00:48 | 2 | 23,96 |
16.09.24 08:00:07 | 21 | 24,04 |
16.09.24 08:00:00 | 123 | 23,96 |
13.09.24 20:07:35 | 11 | 24,06 |
13.09.24 18:51:57 | 5 | 23,97 |
13.09.24 18:42:22 | 21 | 24,05 |
13.09.24 18:30:42 | 250 | 23,98 |