Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:48 | 75 | 25,07 |
26.09.24 21:29:02 | 80 | 25,17 |
26.09.24 21:18:04 | 48 | 25,09 |
26.09.24 21:17:34 | 293 | 25,09 |
26.09.24 19:43:40 | 4 | 25,04 |
26.09.24 18:13:04 | 10 | 24,97 |
26.09.24 17:42:41 | 3 | 24,89 |
26.09.24 16:50:47 | 190 | 24,90 |
26.09.24 16:44:16 | 16 | 24,93 |
26.09.24 16:16:38 | 70 | 25,11 |
26.09.24 16:02:04 | 21 | 25,06 |
26.09.24 15:45:58 | 1 | 25,05 |
26.09.24 15:36:28 | 1 | 25,00 |
26.09.24 15:35:43 | 1,08 Tsd. | 24,99 |
26.09.24 15:31:46 | 30 | 25,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:00:36 | 8 | 25,06 |
26.09.24 15:00:10 | 30 | 25,05 |
26.09.24 14:34:05 | 18 | 25,00 |
26.09.24 13:56:20 | 226 | 24,97 |
26.09.24 13:49:32 | 3 | 24,95 |
26.09.24 13:40:00 | 2 | 24,97 |
26.09.24 13:35:56 | 10 | 24,96 |
26.09.24 13:21:12 | 20 | 24,94 |
26.09.24 12:18:57 | 90 | 24,96 |
26.09.24 10:44:05 | 154 | 24,99 |
26.09.24 10:43:29 | 43 | 24,99 |
26.09.24 10:38:51 | 10 | 25,03 |
26.09.24 10:34:17 | 40 | 25,02 |
26.09.24 10:31:36 | 271 | 25,00 |
26.09.24 10:13:20 | 3 | 24,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:51 | 430 | 24,92 |
26.09.24 09:57:56 | 45 | 24,92 |
26.09.24 09:56:09 | 74 | 24,90 |
26.09.24 09:49:58 | 250 | 24,86 |
26.09.24 09:44:34 | 121 | 24,85 |
26.09.24 09:21:13 | 12 | 24,76 |
26.09.24 08:45:56 | 1 | 24,83 |
26.09.24 08:45:10 | 450 | 24,83 |
26.09.24 08:19:43 | 23 | 24,75 |
25.09.24 20:01:56 | 20 | 24,31 |
25.09.24 18:19:35 | 53 | 24,42 |
25.09.24 17:17:45 | 6 | 24,37 |
25.09.24 17:12:09 | 500 | 24,37 |
25.09.24 17:01:09 | 1 | 24,35 |
25.09.24 16:46:29 | 1 | 24,36 |