Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:38 | 2 | 24,95 |
01.10.24 12:01:17 | 23 | 24,96 |
01.10.24 11:46:37 | 142 | 24,95 |
01.10.24 11:38:26 | 3 | 24,93 |
01.10.24 11:38:06 | 111 | 24,93 |
01.10.24 11:28:23 | 200 | 24,92 |
01.10.24 11:11:31 | 364 | 24,91 |
01.10.24 11:08:03 | 150 | 24,92 |
01.10.24 10:54:14 | 16 | 24,93 |
01.10.24 10:42:58 | 403 | 24,90 |
01.10.24 10:36:00 | 62 | 24,88 |
01.10.24 09:58:02 | 5 | 24,89 |
01.10.24 09:36:14 | 164 | 24,87 |
01.10.24 09:30:48 | 18 | 24,92 |
01.10.24 09:30:42 | 129 | 24,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:34 | 1,74 Tsd. | 24,92 |
01.10.24 09:06:55 | 80 | 24,89 |
01.10.24 08:27:58 | 25 | 24,94 |
01.10.24 08:20:00 | 200 | 24,85 |
01.10.24 08:00:40 | 8 | 24,79 |
01.10.24 08:00:34 | 3 | 24,90 |
01.10.24 08:00:12 | 51 | 24,80 |
30.09.24 19:46:35 | 50 | 24,49 |
30.09.24 17:44:24 | 100 | 24,64 |
30.09.24 17:35:38 | 7,13 Tsd. | 24,65 |
30.09.24 17:35:28 | 500 | 24,63 |
30.09.24 17:35:20 | 500 | 24,63 |
30.09.24 16:44:56 | 2 | 24,61 |
30.09.24 16:41:58 | 200 | 24,62 |
30.09.24 16:22:02 | 75 | 24,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:38 | 1 | 24,55 |
30.09.24 15:16:49 | 500 | 24,61 |
30.09.24 15:11:48 | 100 | 24,64 |
30.09.24 14:41:34 | 150 | 24,57 |
30.09.24 14:12:40 | 197 | 24,60 |
30.09.24 13:42:08 | 17 | 24,59 |
30.09.24 13:37:40 | 891 | 24,60 |
30.09.24 13:36:52 | 15 | 24,59 |
30.09.24 13:02:17 | 280 | 24,71 |
30.09.24 12:58:06 | 100 | 24,70 |
30.09.24 12:37:45 | 100 | 24,71 |
30.09.24 12:22:43 | 116 | 24,71 |
30.09.24 11:14:14 | 48 | 24,69 |
30.09.24 11:13:52 | 119 | 24,71 |
30.09.24 10:55:59 | 5 | 24,70 |