Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:40 | 69 | 24,70 |
30.09.24 10:51:28 | 30 | 24,70 |
30.09.24 10:25:27 | 100 | 24,76 |
30.09.24 09:56:49 | 2 | 24,82 |
30.09.24 09:48:18 | 82 | 24,79 |
30.09.24 09:30:36 | 1 | 24,76 |
30.09.24 09:29:32 | 4,16 Tsd. | 24,76 |
30.09.24 09:28:26 | 9 | 24,76 |
30.09.24 09:26:06 | 10 | 24,76 |
30.09.24 09:11:06 | 10 | 24,77 |
30.09.24 08:51:49 | 150 | 24,56 |
30.09.24 08:17:51 | 1,27 Tsd. | 24,74 |
27.09.24 20:22:24 | 5 | 24,56 |
27.09.24 20:21:05 | 30 | 24,56 |
27.09.24 18:26:30 | 41 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:28 | 100 | 24,64 |
27.09.24 17:17:26 | 200 | 24,68 |
27.09.24 16:46:36 | 60 | 24,71 |
27.09.24 16:25:46 | 100 | 24,76 |
27.09.24 16:25:09 | 800 | 24,72 |
27.09.24 16:17:42 | 1 | 24,71 |
27.09.24 16:17:06 | 244 | 24,69 |
27.09.24 16:06:41 | 46 | 24,72 |
27.09.24 15:36:29 | 2 | 24,64 |
27.09.24 14:25:20 | 873 | 24,66 |
27.09.24 14:03:17 | 873 | 24,67 |
27.09.24 13:16:21 | 2 | 24,62 |
27.09.24 12:23:55 | 300 | 24,69 |
27.09.24 12:06:40 | 658 | 24,76 |
27.09.24 11:39:59 | 40 | 24,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:06 | 45 | 24,73 |
27.09.24 11:21:29 | 2 | 24,76 |
27.09.24 11:06:43 | 288 | 24,60 |
27.09.24 11:02:59 | 2 | 24,60 |
27.09.24 10:42:14 | 6 | 24,55 |
27.09.24 09:55:57 | 500 | 24,43 |
27.09.24 09:47:06 | 46 | 24,56 |
27.09.24 09:34:44 | 1,00 Tsd. | 24,42 |
27.09.24 09:30:18 | 1 | 24,51 |
27.09.24 08:00:47 | 400 | 25,20 |
27.09.24 08:00:38 | 1 | 25,18 |
27.09.24 08:00:32 | 150 | 25,19 |
27.09.24 08:00:26 | 120 | 25,26 |
27.09.24 08:00:24 | 26 | 25,17 |
26.09.24 21:38:00 | 15 | 25,07 |