Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:27 | 17 | 24,34 |
19.09.24 16:02:49 | 4 | 24,30 |
19.09.24 15:29:48 | 88 | 24,31 |
19.09.24 15:02:17 | 110 | 24,26 |
19.09.24 13:49:18 | 20 | 24,27 |
19.09.24 12:30:25 | 63 | 24,14 |
19.09.24 11:46:55 | 30 | 24,10 |
19.09.24 10:40:15 | 17 | 24,03 |
19.09.24 10:39:20 | 5 | 24,02 |
19.09.24 10:38:59 | 87 | 24,03 |
19.09.24 10:03:02 | 100 | 24,07 |
19.09.24 09:46:43 | 50 | 24,02 |
19.09.24 09:20:39 | 90 | 24,08 |
19.09.24 09:04:18 | 22 | 24,01 |
18.09.24 15:09:57 | 425 | 23,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:43 | 850 | 23,76 |
18.09.24 14:52:25 | 40 | 23,77 |
18.09.24 13:03:49 | 48 | 23,76 |
18.09.24 10:24:22 | 1 | 23,67 |
18.09.24 10:13:44 | 233 | 23,67 |
18.09.24 10:06:49 | 8 | 23,69 |
18.09.24 10:04:53 | 250 | 23,70 |
18.09.24 09:57:14 | 50 | 23,71 |
18.09.24 09:46:13 | 300 | 23,70 |
18.09.24 09:45:26 | 2,20 Tsd. | 23,70 |
18.09.24 09:30:17 | 1 | 23,75 |
18.09.24 09:11:12 | 90 | 23,79 |
18.09.24 08:30:23 | 4,50 Tsd. | 23,72 |
17.09.24 20:42:57 | 182 | 23,75 |
17.09.24 20:42:05 | 500 | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:58 | 10 | 23,82 |
17.09.24 16:34:33 | 2 | 23,94 |
17.09.24 16:11:08 | 1 | 23,95 |
17.09.24 15:46:03 | 1 | 23,92 |
17.09.24 15:45:12 | 26 | 23,93 |
17.09.24 15:36:28 | 1 | 23,92 |
17.09.24 14:45:05 | 133 | 23,96 |
17.09.24 13:31:48 | 39 | 23,90 |
17.09.24 13:31:27 | 17 | 23,91 |
17.09.24 13:17:38 | 10 | 23,90 |
17.09.24 12:22:53 | 41 | 23,96 |
17.09.24 12:19:31 | 1 | 23,96 |
17.09.24 12:18:26 | 200 | 23,97 |
17.09.24 11:50:06 | 2,00 Tsd. | 23,97 |
17.09.24 09:38:27 | 453 | 23,86 |