Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:48:47 | 10 | 24,13 |
13.09.24 17:31:11 | 8 | 24,06 |
13.09.24 16:00:24 | 50 | 24,04 |
13.09.24 15:46:02 | 1 | 24,04 |
13.09.24 15:36:25 | 1 | 24,00 |
13.09.24 15:27:29 | 20 | 23,97 |
13.09.24 13:24:41 | 5,00 Tsd. | 24,02 |
13.09.24 12:37:59 | 20 | 24,07 |
13.09.24 12:33:45 | 25 | 24,07 |
13.09.24 12:33:09 | 85 | 24,07 |
13.09.24 11:07:45 | 84 | 24,06 |
13.09.24 10:46:42 | 141 | 24,07 |
13.09.24 10:42:02 | 45 | 24,06 |
13.09.24 10:04:21 | 4 | 24,04 |
13.09.24 10:02:25 | 45 | 24,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:30 | 20 | 24,06 |
13.09.24 09:52:49 | 500 | 24,08 |
13.09.24 09:43:00 | 8 | 24,08 |
13.09.24 09:30:15 | 1 | 24,10 |
13.09.24 08:00:22 | 3 | 24,11 |
12.09.24 20:33:32 | 4 | 24,14 |
12.09.24 19:18:58 | 70 | 24,09 |
12.09.24 18:07:57 | 150 | 23,96 |
12.09.24 16:54:12 | 3 | 24,00 |
12.09.24 16:28:46 | 80 | 24,03 |
12.09.24 16:16:11 | 5 | 24,02 |
12.09.24 16:09:28 | 1 | 23,96 |
12.09.24 15:50:15 | 296 | 23,88 |
12.09.24 15:19:46 | 1 | 23,94 |
12.09.24 15:16:40 | 227 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:33 | 500 | 23,96 |
12.09.24 14:42:19 | 1 | 23,97 |
12.09.24 13:12:48 | 100 | 24,02 |
12.09.24 10:59:11 | 1 | 24,04 |
12.09.24 10:48:06 | 40 | 24,04 |
12.09.24 10:45:07 | 892 | 24,04 |
12.09.24 10:42:16 | 1 | 24,04 |
12.09.24 10:41:54 | 1,67 Tsd. | 24,03 |
12.09.24 08:48:53 | 25 | 24,12 |
12.09.24 08:43:55 | 50 | 24,12 |
12.09.24 08:07:21 | 10 | 24,02 |
11.09.24 18:06:07 | 200 | 23,56 |
11.09.24 18:06:06 | 500 | 23,56 |
11.09.24 18:05:09 | 500 | 23,58 |
11.09.24 17:53:00 | 91 | 23,54 |