Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:07:50 | 1 | 23,40 |
06.09.24 13:38:46 | 50 | 23,37 |
06.09.24 13:38:36 | 213 | 23,36 |
06.09.24 12:50:49 | 2 | 23,37 |
06.09.24 12:02:58 | 52 | 23,39 |
06.09.24 12:01:48 | 8 | 23,39 |
06.09.24 11:56:46 | 2 | 23,39 |
06.09.24 11:52:35 | 75 | 23,39 |
06.09.24 11:51:05 | 75 | 23,37 |
06.09.24 11:27:19 | 100 | 23,37 |
06.09.24 11:19:40 | 214 | 23,36 |
06.09.24 11:15:33 | 100 | 23,34 |
06.09.24 11:15:12 | 450 | 23,34 |
06.09.24 11:14:21 | 50 | 23,35 |
06.09.24 11:12:50 | 125 | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:06:17 | 125 | 23,38 |
06.09.24 11:04:49 | 150 | 23,39 |
06.09.24 11:03:03 | 130 | 23,39 |
06.09.24 11:02:02 | 1 | 23,39 |
06.09.24 10:49:29 | 500 | 23,38 |
06.09.24 10:44:34 | 31 | 23,43 |
06.09.24 10:00:18 | 17 | 23,50 |
06.09.24 09:54:07 | 67 | 23,47 |
06.09.24 09:38:57 | 420 | 23,51 |
06.09.24 09:30:21 | 1,67 Tsd. | 23,48 |
06.09.24 09:20:14 | 44 | 23,44 |
06.09.24 09:20:03 | 5 | 23,49 |
06.09.24 09:05:24 | 400 | 23,55 |
06.09.24 08:37:35 | 59 | 23,64 |
06.09.24 08:00:00 | 342 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:00:00 | 1 | 23,58 |
05.09.24 21:59:05 | 11 | 23,81 |
05.09.24 20:56:02 | 43 | 23,91 |
05.09.24 20:52:40 | 3 | 23,85 |
05.09.24 20:52:26 | 5 | 23,93 |
05.09.24 19:32:57 | 42 | 23,70 |
05.09.24 18:28:11 | 125 | 23,78 |
05.09.24 17:43:36 | 4 | 23,69 |
05.09.24 16:56:08 | 75 | 23,83 |
05.09.24 16:53:05 | 125 | 23,81 |
05.09.24 16:51:37 | 300 | 23,81 |
05.09.24 16:48:48 | 300 | 23,82 |
05.09.24 16:47:52 | 125 | 23,83 |
05.09.24 16:39:42 | 75 | 23,87 |
05.09.24 16:38:33 | 150 | 23,89 |