Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:37:48 | 80 | 23,88 |
05.09.24 16:36:45 | 650 | 23,86 |
05.09.24 16:35:38 | 900 | 23,88 |
05.09.24 16:33:58 | 200 | 23,86 |
05.09.24 16:33:09 | 650 | 23,87 |
05.09.24 16:24:22 | 20 | 23,87 |
05.09.24 16:20:13 | 17 | 23,82 |
05.09.24 16:02:44 | 5 | 23,85 |
05.09.24 15:41:59 | 15 | 23,74 |
05.09.24 14:32:13 | 41 | 23,69 |
05.09.24 14:24:02 | 8 | 23,63 |
05.09.24 14:02:20 | 20 | 23,72 |
05.09.24 13:59:15 | 125 | 23,72 |
05.09.24 12:07:22 | 439 | 23,75 |
05.09.24 11:34:05 | 3 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:28:11 | 211 | 23,67 |
05.09.24 11:23:34 | 116 | 23,68 |
05.09.24 11:23:21 | 76 | 23,69 |
05.09.24 11:15:52 | 5 | 23,70 |
05.09.24 10:46:40 | 2 | 23,74 |
05.09.24 10:37:13 | 8 | 23,75 |
05.09.24 10:36:24 | 13 | 23,75 |
05.09.24 10:03:09 | 100 | 23,77 |
05.09.24 09:57:59 | 5 | 23,77 |
05.09.24 09:06:45 | 140 | 23,68 |
05.09.24 09:04:09 | 4 | 23,75 |
05.09.24 08:40:21 | 3 | 23,75 |
05.09.24 08:01:45 | 84 | 23,77 |
Keine Daten verfügbar