Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:35 | 30 | 23,57 |
09.09.24 15:38:09 | 235 | 23,55 |
09.09.24 15:33:16 | 500 | 23,57 |
09.09.24 11:57:27 | 5 | 23,61 |
09.09.24 11:29:10 | 4 | 23,67 |
09.09.24 11:26:20 | 1 | 23,67 |
09.09.24 11:12:22 | 90 | 23,65 |
09.09.24 11:07:28 | 50 | 23,61 |
09.09.24 11:00:25 | 1 | 23,61 |
09.09.24 11:00:11 | 8 | 23,61 |
09.09.24 10:45:56 | 11 | 23,58 |
09.09.24 09:49:42 | 55 | 23,64 |
09.09.24 09:43:39 | 3 | 23,59 |
09.09.24 09:30:25 | 97 | 23,61 |
09.09.24 09:30:20 | 826 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:25:23 | 180 | 23,53 |
09.09.24 09:09:31 | 1 | 23,62 |
09.09.24 08:43:29 | 10 | 23,62 |
09.09.24 08:37:26 | 25 | 23,62 |
09.09.24 08:26:36 | 3 | 23,54 |
09.09.24 08:23:09 | 1 | 23,62 |
09.09.24 08:00:52 | 5 | 23,53 |
09.09.24 08:00:50 | 1 | 23,61 |
09.09.24 08:00:42 | 101 | 23,61 |
06.09.24 19:54:51 | 160 | 23,05 |
06.09.24 19:47:45 | 500 | 23,04 |
06.09.24 18:46:38 | 2 | 23,14 |
06.09.24 17:41:44 | 500 | 23,02 |
06.09.24 17:41:36 | 500 | 23,02 |
06.09.24 17:40:13 | 500 | 23,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:28 | 50 | 22,94 |
06.09.24 17:18:42 | 46 | 22,99 |
06.09.24 17:18:33 | 150 | 23,00 |
06.09.24 17:12:09 | 42 | 23,13 |
06.09.24 16:51:46 | 500 | 23,11 |
06.09.24 16:49:29 | 1,00 Tsd. | 23,13 |
06.09.24 16:49:12 | 201 | 23,14 |
06.09.24 16:38:10 | 519 | 23,20 |
06.09.24 16:22:40 | 600 | 23,42 |
06.09.24 16:06:18 | 13 | 23,53 |
06.09.24 16:03:04 | 40 | 23,53 |
06.09.24 16:02:49 | 3 | 23,53 |
06.09.24 15:43:21 | 30 | 23,63 |
06.09.24 15:40:06 | 2 | 23,61 |
06.09.24 15:34:21 | 34 | 23,65 |