Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:54 | 36 | 24,70 |
23.09.24 16:25:23 | 42 | 24,70 |
23.09.24 16:09:05 | 3 | 24,68 |
23.09.24 15:39:57 | 1 | 24,65 |
23.09.24 15:38:08 | 207 | 24,66 |
23.09.24 15:16:18 | 40 | 24,65 |
23.09.24 14:03:20 | 1 | 24,66 |
23.09.24 13:48:53 | 40 | 24,66 |
23.09.24 13:36:33 | 240 | 24,64 |
23.09.24 13:34:49 | 271 | 24,65 |
23.09.24 12:58:18 | 50 | 24,70 |
23.09.24 12:00:28 | 70 | 24,69 |
23.09.24 11:58:01 | 1 | 24,68 |
23.09.24 11:25:47 | 600 | 24,65 |
23.09.24 10:38:25 | 2 | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:38:03 | 22 | 24,64 |
23.09.24 10:30:56 | 3 | 24,68 |
23.09.24 10:27:32 | 1 | 24,69 |
23.09.24 09:52:06 | 200 | 24,66 |
23.09.24 09:47:30 | 10 | 24,65 |
23.09.24 09:30:43 | 15 | 24,62 |
23.09.24 09:30:33 | 519 | 24,62 |
23.09.24 09:27:16 | 73 | 24,57 |
23.09.24 09:26:14 | 1,32 Tsd. | 24,58 |
23.09.24 08:00:49 | 1 | 24,60 |
23.09.24 08:00:40 | 2 | 24,52 |
23.09.24 08:00:00 | 412 | 24,52 |
20.09.24 15:57:48 | 1 | 24,44 |
20.09.24 15:41:13 | 50 | 24,47 |
20.09.24 14:30:30 | 25 | 24,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:13 | 200 | 24,51 |
20.09.24 14:09:39 | 300 | 24,51 |
20.09.24 13:37:25 | 50 | 24,46 |
20.09.24 13:24:20 | 46 | 24,47 |
20.09.24 12:55:15 | 200 | 24,49 |
20.09.24 12:06:02 | 406 | 24,47 |
20.09.24 11:28:04 | 60 | 24,49 |
20.09.24 11:23:52 | 400 | 24,50 |
20.09.24 10:30:56 | 30 | 24,46 |
20.09.24 09:49:32 | 10 | 24,55 |
20.09.24 09:44:29 | 212 | 24,52 |
20.09.24 09:33:11 | 38 | 24,50 |
19.09.24 20:53:31 | 43 | 24,40 |
19.09.24 18:53:34 | 131 | 24,34 |
19.09.24 18:29:50 | 50 | 24,36 |