Xtrackers Nikkei 225 UCITS ETF 1D
WKN DBX0NJ | ISIN LU0839027447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:40 | 3 | 24,36 |
25.09.24 16:41:16 | 3 | 24,37 |
25.09.24 16:34:37 | 2 | 24,35 |
25.09.24 16:34:16 | 1 | 24,36 |
25.09.24 16:02:43 | 6 | 24,35 |
25.09.24 15:41:53 | 5 | 24,30 |
25.09.24 14:16:47 | 250 | 24,31 |
25.09.24 13:26:44 | 1 | 24,34 |
25.09.24 13:17:24 | 2 | 24,33 |
25.09.24 12:28:44 | 1 | 24,32 |
25.09.24 12:08:54 | 1 | 24,31 |
25.09.24 11:40:42 | 200 | 24,27 |
25.09.24 11:08:52 | 99 | 24,25 |
25.09.24 10:36:29 | 50 | 24,25 |
25.09.24 10:18:40 | 240 | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:22 | 57 | 24,27 |
25.09.24 09:21:23 | 180 | 24,26 |
25.09.24 09:16:13 | 8 | 24,24 |
24.09.24 18:36:22 | 100 | 24,31 |
24.09.24 17:57:03 | 319 | 24,43 |
24.09.24 17:56:51 | 500 | 24,42 |
24.09.24 17:52:40 | 49 | 24,32 |
24.09.24 17:29:14 | 42 | 24,34 |
24.09.24 16:16:18 | 125 | 24,27 |
24.09.24 15:23:54 | 815 | 24,38 |
24.09.24 15:17:00 | 58 | 24,38 |
24.09.24 14:36:49 | 67 | 24,31 |
24.09.24 14:33:34 | 367 | 24,31 |
24.09.24 14:32:28 | 2,10 Tsd. | 24,32 |
24.09.24 14:31:32 | 2,00 Tsd. | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:51 | 2,00 Tsd. | 24,33 |
24.09.24 11:41:07 | 42 | 24,45 |
24.09.24 10:48:55 | 60 | 24,46 |
24.09.24 10:48:34 | 2 | 24,46 |
24.09.24 09:30:44 | 5 | 24,40 |
24.09.24 09:04:23 | 50 | 24,36 |
24.09.24 08:46:03 | 40 | 24,36 |
24.09.24 08:18:14 | 3 | 24,36 |
24.09.24 08:17:15 | 25 | 24,36 |
23.09.24 21:34:02 | 20 | 24,77 |
23.09.24 21:03:55 | 24 | 24,75 |
23.09.24 20:16:25 | 8 | 24,68 |
23.09.24 20:15:05 | 2 | 24,68 |
23.09.24 20:12:20 | 1 | 24,68 |
23.09.24 17:16:08 | 100 | 24,66 |