Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:48 | 0 | 7,889 |
11.09.24 13:45:41 | 0 | 7,883 |
11.09.24 13:30:38 | 0 | 7,884 |
11.09.24 13:15:24 | 0 | 7,885 |
11.09.24 13:00:37 | 0 | 7,887 |
11.09.24 12:45:23 | 0 | 7,888 |
11.09.24 12:30:37 | 0 | 7,883 |
11.09.24 12:15:53 | 0 | 7,885 |
11.09.24 11:45:29 | 0 | 7,882 |
11.09.24 11:30:48 | 0 | 7,875 |
11.09.24 11:00:49 | 0 | 7,873 |
11.09.24 10:30:37 | 0 | 7,882 |
11.09.24 09:30:48 | 0 | 7,880 |
11.09.24 09:15:58 | 0 | 7,882 |
11.09.24 09:12:06 | 500 | 7,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:45:44 | 0 | 7,865 |
11.09.24 08:30:48 | 0 | 7,864 |
11.09.24 08:15:50 | 0 | 7,863 |
11.09.24 08:01:31 | 0 | 7,863 |
10.09.24 21:56:48 | 0 | 7,864 |
10.09.24 21:45:57 | 0 | 7,858 |
10.09.24 21:30:57 | 0 | 7,863 |
10.09.24 21:15:29 | 0 | 7,858 |
10.09.24 21:00:57 | 0 | 7,858 |
10.09.24 20:45:49 | 0 | 7,857 |
10.09.24 20:30:59 | 0 | 7,853 |
10.09.24 20:15:28 | 0 | 7,852 |
10.09.24 20:00:57 | 0 | 7,844 |
10.09.24 19:45:55 | 0 | 7,840 |
10.09.24 19:30:57 | 0 | 7,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:15:31 | 0 | 7,838 |
10.09.24 19:00:58 | 0 | 7,819 |
10.09.24 18:45:52 | 0 | 7,814 |
10.09.24 18:30:58 | 0 | 7,807 |
10.09.24 18:16:00 | 0 | 7,802 |
10.09.24 18:00:58 | 0 | 7,807 |
10.09.24 17:48:42 | 500 | 7,833 |
10.09.24 17:45:52 | 0 | 7,834 |
10.09.24 17:31:11 | 0 | 7,788 |
10.09.24 17:15:48 | 0 | 7,872 |
10.09.24 17:01:13 | 0 | 7,873 |
10.09.24 16:45:59 | 0 | 7,873 |
10.09.24 16:31:04 | 0 | 7,872 |
10.09.24 16:15:48 | 0 | 7,871 |
10.09.24 16:01:11 | 0 | 7,878 |