Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:55 | 0 | 7,750 |
13.09.24 20:45:50 | 0 | 7,755 |
13.09.24 20:30:51 | 0 | 7,751 |
13.09.24 20:15:28 | 0 | 7,765 |
13.09.24 20:00:57 | 0 | 7,752 |
13.09.24 19:45:51 | 0 | 7,770 |
13.09.24 19:30:57 | 0 | 7,769 |
13.09.24 19:15:27 | 0 | 7,765 |
13.09.24 19:00:58 | 0 | 7,761 |
13.09.24 18:45:49 | 0 | 7,754 |
13.09.24 18:31:00 | 0 | 7,755 |
13.09.24 18:15:52 | 0 | 7,759 |
13.09.24 18:00:55 | 0 | 7,768 |
13.09.24 17:45:49 | 0 | 7,765 |
13.09.24 17:31:14 | 0 | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:48 | 0 | 7,799 |
13.09.24 17:01:16 | 0 | 7,796 |
13.09.24 16:45:52 | 0 | 7,800 |
13.09.24 16:30:54 | 0 | 7,795 |
13.09.24 16:15:50 | 0 | 7,797 |
13.09.24 16:01:00 | 0 | 7,798 |
13.09.24 15:45:46 | 0 | 7,806 |
13.09.24 15:31:02 | 0 | 7,804 |
13.09.24 15:15:57 | 0 | 7,806 |
13.09.24 15:01:14 | 0 | 7,799 |
13.09.24 14:45:53 | 0 | 7,797 |
13.09.24 14:42:17 | 0 | 7,795 |
13.09.24 14:36:00 | 0 | 7,799 |
13.09.24 14:31:00 | 0 | 7,799 |
13.09.24 14:15:47 | 0 | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:01:10 | 0 | 7,795 |
13.09.24 13:46:01 | 0 | 7,795 |
13.09.24 13:31:00 | 0 | 7,802 |
13.09.24 13:15:36 | 0 | 7,802 |
13.09.24 13:01:01 | 0 | 7,806 |
13.09.24 12:45:39 | 0 | 7,802 |
13.09.24 12:31:01 | 0 | 7,803 |
13.09.24 12:16:43 | 0 | 7,810 |
13.09.24 12:15:51 | 0 | 7,810 |
13.09.24 11:45:31 | 0 | 7,811 |
13.09.24 11:30:43 | 0 | 7,810 |
13.09.24 11:00:44 | 0 | 7,802 |
13.09.24 10:30:38 | 0 | 7,776 |
13.09.24 09:30:43 | 0 | 7,810 |
13.09.24 09:15:49 | 0 | 7,816 |