Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:15:54 | 0 | 7,865 |
12.09.24 11:45:31 | 0 | 7,869 |
12.09.24 11:30:52 | 0 | 7,868 |
12.09.24 11:00:49 | 0 | 7,866 |
12.09.24 10:30:42 | 0 | 7,862 |
12.09.24 09:30:48 | 0 | 7,864 |
12.09.24 09:15:53 | 0 | 7,869 |
12.09.24 08:45:44 | 0 | 7,890 |
12.09.24 08:30:44 | 0 | 7,887 |
12.09.24 08:15:45 | 0 | 7,888 |
12.09.24 08:01:48 | 0 | 7,891 |
11.09.24 21:56:46 | 0 | 7,909 |
11.09.24 21:45:37 | 0 | 7,903 |
11.09.24 21:30:45 | 0 | 7,900 |
11.09.24 21:15:21 | 0 | 7,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:00:44 | 0 | 7,898 |
11.09.24 20:45:38 | 0 | 7,903 |
11.09.24 20:30:45 | 0 | 7,900 |
11.09.24 20:15:21 | 0 | 7,895 |
11.09.24 20:00:45 | 0 | 7,893 |
11.09.24 19:45:36 | 0 | 7,894 |
11.09.24 19:30:43 | 0 | 7,890 |
11.09.24 19:15:24 | 0 | 7,891 |
11.09.24 19:00:47 | 0 | 7,890 |
11.09.24 18:45:51 | 0 | 7,892 |
11.09.24 18:30:45 | 0 | 7,892 |
11.09.24 18:15:41 | 0 | 7,890 |
11.09.24 18:00:45 | 0 | 7,877 |
11.09.24 17:45:39 | 0 | 7,882 |
11.09.24 17:30:49 | 0 | 7,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:30 | 0 | 7,899 |
11.09.24 17:00:53 | 0 | 7,892 |
11.09.24 16:45:36 | 0 | 7,884 |
11.09.24 16:30:47 | 0 | 7,886 |
11.09.24 16:15:33 | 0 | 7,892 |
11.09.24 16:00:48 | 0 | 7,898 |
11.09.24 15:45:35 | 0 | 7,896 |
11.09.24 15:30:44 | 0 | 7,885 |
11.09.24 15:15:43 | 0 | 7,893 |
11.09.24 15:00:50 | 0 | 7,902 |
11.09.24 14:45:34 | 0 | 7,897 |
11.09.24 14:42:02 | 0 | 7,889 |
11.09.24 14:35:43 | 0 | 7,883 |
11.09.24 14:30:42 | 0 | 7,883 |
11.09.24 14:15:35 | 0 | 7,891 |