Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:57 | 1 | 163,70 |
18.09.24 15:12:20 | 30 | 164,12 |
18.09.24 14:27:01 | 1 | 163,42 |
18.09.24 13:43:47 | 19 | 163,42 |
18.09.24 12:56:52 | 1 | 163,16 |
18.09.24 11:23:45 | 1 | 163,26 |
18.09.24 09:30:34 | 13 | 163,40 |
18.09.24 09:04:02 | - | 163,78 |
17.09.24 16:37:26 | 1 | 163,94 |
17.09.24 16:16:55 | 5 | 164,26 |
17.09.24 15:37:39 | 2 | 164,12 |
17.09.24 14:34:51 | 1 | 164,14 |
17.09.24 13:42:00 | 1 | 164,12 |
17.09.24 12:43:13 | 1 | 164,84 |
17.09.24 12:36:35 | 19 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:35 | 6 | 164,94 |
17.09.24 12:14:08 | 1 | 164,64 |
17.09.24 12:14:06 | 1 | 164,82 |
17.09.24 11:43:00 | 23 | 163,98 |
17.09.24 09:24:26 | 23 | 163,20 |
17.09.24 09:04:28 | - | 163,08 |
16.09.24 15:36:14 | 1 | 161,84 |
16.09.24 11:23:36 | 1 | 162,38 |
16.09.24 10:49:56 | 8 | 162,04 |
16.09.24 09:32:34 | 23 | 162,00 |
16.09.24 09:08:30 | 300 | 162,56 |
16.09.24 09:04:21 | - | 162,04 |
13.09.24 16:35:03 | 1 | 162,94 |
13.09.24 16:06:40 | 130 | 162,58 |
13.09.24 16:00:35 | 1 | 162,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:34 | 15 | 162,84 |
13.09.24 15:24:15 | 59 | 162,00 |
13.09.24 15:00:08 | 1 | 162,18 |
13.09.24 14:11:01 | 20 | 162,00 |
13.09.24 11:49:54 | 25 | 161,82 |
13.09.24 11:20:03 | 1 | 161,48 |
13.09.24 10:32:39 | 21 | 161,26 |
13.09.24 10:22:45 | 15 | 161,78 |
13.09.24 09:57:31 | 1 | 161,58 |
13.09.24 09:52:08 | 70 | 162,10 |
13.09.24 09:04:05 | 2 | 160,84 |
13.09.24 09:04:05 | 1 | 160,84 |
13.09.24 09:04:05 | 1 | 160,84 |
12.09.24 17:07:47 | 1 | 159,96 |
12.09.24 16:45:01 | 25 | 159,98 |