Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:19 | 321 | 155,560 |
13:12:39 | 15 | 155,500 |
13:12:27 | 0 | 155,540 |
11:13:19 | 2,22 Tsd. | 155,840 |
10:54:02 | 193 | 155,580 |
10:51:21 | 1 | 155,480 |
10:35:13 | 1,40 Tsd. | 154,920 |
10:31:04 | 10 | 155,100 |
10:13:28 | 20 | 155,540 |
10:05:44 | 1,33 Tsd. | 155,500 |
09:57:56 | 112 | 155,900 |
09:17:26 | 439 | 156,620 |
09:04:17 | 0 | 157,180 |
17.06.24 17:36:20 | 0 | 155,080 |
17.06.24 17:25:16 | 459 | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:10:08 | 182 | 155,060 |
17.06.24 17:09:59 | 322 | 155,000 |
17.06.24 17:09:59 | 2,50 Tsd. | 155,000 |
17.06.24 16:00:00 | 139 | 154,660 |
17.06.24 15:53:24 | 322 | 154,880 |
17.06.24 14:19:30 | 50 | 154,520 |
17.06.24 13:43:40 | 12 | 154,480 |
17.06.24 13:36:02 | 104 | 154,200 |
17.06.24 13:12:10 | 0 | 154,200 |
17.06.24 12:53:14 | 1 | 153,980 |
17.06.24 12:50:12 | 974 | 154,060 |
17.06.24 12:37:29 | 237 | 154,100 |
17.06.24 12:20:41 | 326 | 153,360 |
17.06.24 12:19:07 | 3 | 153,500 |
17.06.24 12:17:50 | 2,30 Tsd. | 153,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:07:19 | 747 | 153,980 |
17.06.24 11:26:04 | 485 | 154,500 |
17.06.24 11:23:54 | 226 | 154,420 |
17.06.24 11:06:25 | 802 | 154,500 |
17.06.24 10:13:13 | 3 | 155,480 |
17.06.24 09:45:01 | 700 | 154,880 |
17.06.24 09:35:05 | 100 | 155,860 |
17.06.24 09:32:56 | 940 | 156,160 |
17.06.24 09:31:36 | 100 | 156,180 |
17.06.24 09:29:19 | 265 | 155,820 |
17.06.24 09:19:54 | 238 | 156,020 |
17.06.24 09:18:45 | 320 | 155,840 |
17.06.24 09:14:35 | 15 | 155,500 |
17.06.24 09:04:12 | 1 | 155,280 |
17.06.24 09:04:04 | 1 | 155,120 |