Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:15 | 0 | 155,1600 |
13:58:31 | 0 | 155,1600 |
13:00:30 | 0 | 155,9400 |
12:03:04 | 0 | 156,0000 |
11:16:30 | 0 | 156,1000 |
10:19:43 | 0 | 155,4000 |
09:32:56 | 0 | 156,4400 |
09:23:49 | 0 | 156,6800 |
09:01:50 | 0 | 157,0400 |
17.06.24 19:31:42 | 0 | 155,4000 |
17.06.24 19:20:16 | 0 | 155,4000 |
17.06.24 18:25:35 | 0 | 154,9600 |
17.06.24 17:33:00 | 0 | 154,9600 |
17.06.24 17:09:17 | 0 | 154,9800 |
17.06.24 16:40:12 | 0 | 154,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:39:46 | 0 | 154,9200 |
17.06.24 14:47:27 | 0 | 154,0400 |
17.06.24 13:50:11 | 0 | 154,4600 |
17.06.24 13:04:42 | 0 | 154,1200 |
17.06.24 12:53:27 | 10 | 154,0000 |
17.06.24 12:14:14 | 0 | 153,6200 |
17.06.24 11:22:57 | 0 | 154,2000 |
17.06.24 10:21:30 | 0 | 155,1400 |
17.06.24 10:14:03 | 0 | 155,3200 |
17.06.24 09:31:37 | 0 | 156,1800 |
17.06.24 09:29:19 | 0 | 155,8200 |
17.06.24 08:56:03 | 0 | 154,8000 |
14.06.24 19:40:18 | 0 | 153,8200 |
14.06.24 19:17:39 | 0 | 153,7600 |
14.06.24 18:26:12 | 0 | 153,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:28:30 | 0 | 154,1400 |
14.06.24 16:57:44 | 0 | 153,5000 |
14.06.24 16:34:04 | 0 | 153,1200 |
14.06.24 15:58:04 | 0 | 154,1800 |
14.06.24 15:50:48 | 0 | 154,1400 |
14.06.24 15:32:18 | 0 | 154,3200 |
14.06.24 14:42:34 | 0 | 154,5800 |
14.06.24 13:45:54 | 0 | 154,6800 |
14.06.24 13:13:58 | 100 | 153,6600 |
14.06.24 12:58:49 | 0 | 153,9000 |
14.06.24 12:03:33 | 0 | 154,3400 |
14.06.24 11:48:42 | 0 | 155,2000 |
14.06.24 11:05:04 | 0 | 156,6800 |
14.06.24 10:18:04 | 0 | 157,2400 |
14.06.24 09:31:55 | 0 | 158,0600 |