Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 22:00:44 | - | 171,144 |
| 01.11.24 21:59:59 | - | 171,154 |
| 01.11.24 21:59:49 | - | 171,154 |
| 01.11.24 21:59:46 | - | 171,054 |
| 01.11.24 21:53:35 | - | 171,154 |
| 01.11.24 21:52:27 | - | 171,144 |
| 01.11.24 21:47:59 | - | 171,154 |
| 01.11.24 21:47:11 | - | 171,144 |
| 01.11.24 21:38:07 | - | 171,154 |
| 01.11.24 21:37:27 | - | 171,144 |
| 01.11.24 21:25:18 | - | 171,154 |
| 01.11.24 21:24:24 | - | 171,144 |
| 01.11.24 21:20:39 | - | 171,154 |
| 01.11.24 21:20:02 | - | 171,144 |
| 01.11.24 21:17:42 | - | 171,154 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:13:41 | - | 171,243 |
| 01.11.24 21:13:11 | - | 171,233 |
| 01.11.24 21:11:31 | - | 171,243 |
| 01.11.24 21:11:29 | - | 171,054 |
| 01.11.24 21:11:04 | - | 171,154 |
| 01.11.24 21:10:34 | - | 171,144 |
| 01.11.24 21:00:44 | - | 171,154 |
| 01.11.24 20:58:10 | - | 171,154 |
| 01.11.24 20:57:14 | - | 171,066 |
| 01.11.24 20:56:40 | - | 171,154 |
| 01.11.24 20:55:38 | - | 171,144 |
| 01.11.24 20:55:21 | - | 171,048 |
| 01.11.24 20:54:51 | - | 171,038 |
| 01.11.24 20:54:26 | - | 170,958 |
| 01.11.24 20:52:52 | - | 170,959 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:52:36 | - | 171,048 |
| 01.11.24 20:52:12 | - | 170,959 |
| 01.11.24 20:51:41 | - | 170,949 |
| 01.11.24 20:50:39 | - | 170,959 |
| 01.11.24 20:50:04 | - | 171,048 |
| 01.11.24 20:48:00 | - | 171,137 |
| 01.11.24 20:47:48 | - | 171,225 |
| 01.11.24 20:46:45 | - | 171,215 |
| 01.11.24 20:44:12 | - | 171,225 |
| 01.11.24 20:43:58 | - | 171,314 |
| 01.11.24 20:43:25 | - | 171,304 |
| 01.11.24 20:42:54 | - | 171,314 |
| 01.11.24 20:42:33 | - | 171,225 |
| 01.11.24 20:42:33 | - | 171,225 |
| 01.11.24 20:42:33 | - | 171,225 |