MUL AMUN LEVDAX ETF ACC
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:06 | 602 | 166,140 |
10:46:16 | 602 | 165,980 |
10:42:39 | 500 | 165,960 |
08:41:08 | 850 | 166,540 |
08:39:59 | 400 | 166,560 |
16.05.24 19:49:36 | 750 | 166,900 |
16.05.24 18:43:12 | 30 | 167,140 |
16.05.24 17:24:54 | 50 | 167,220 |
16.05.24 17:23:03 | 500 | 167,340 |
16.05.24 15:47:25 | 10 | 167,820 |
16.05.24 15:36:22 | 1 | 168,240 |
16.05.24 15:10:24 | 61 | 168,320 |
16.05.24 14:50:02 | 500 | 168,540 |
16.05.24 14:41:49 | 23 | 168,640 |
16.05.24 14:36:51 | 300 | 168,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:42:08 | 500 | 169,040 |
16.05.24 10:13:48 | 500 | 169,540 |
16.05.24 09:30:24 | 1 | 169,820 |
16.05.24 09:26:55 | 100 | 169,860 |
16.05.24 09:15:25 | 200 | 169,960 |
16.05.24 08:00:00 | 1 | 169,820 |
15.05.24 20:32:58 | 18 | 170,240 |
15.05.24 17:20:15 | 100 | 170,120 |
15.05.24 15:47:02 | 1 | 169,760 |
15.05.24 15:38:14 | 52 | 169,860 |
15.05.24 14:50:09 | 53 | 170,300 |
15.05.24 14:30:36 | 1,00 Tsd. | 170,000 |
15.05.24 14:30:18 | 15 | 170,000 |
15.05.24 12:32:34 | 6 | 168,880 |
15.05.24 12:04:20 | 6 | 169,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:02:24 | 200 | 169,000 |
15.05.24 11:41:04 | 30 | 169,200 |
15.05.24 09:30:49 | 3 | 168,180 |
15.05.24 09:30:37 | 4 | 168,200 |
15.05.24 09:30:28 | 43 | 168,220 |
15.05.24 09:26:57 | 300 | 168,180 |
14.05.24 17:30:40 | 1 | 167,580 |
14.05.24 16:37:38 | 18 | 167,580 |
14.05.24 16:00:49 | 15 | 167,580 |
14.05.24 15:46:01 | 1 | 167,580 |
14.05.24 15:36:26 | 1 | 167,260 |
14.05.24 15:17:57 | 12 | 167,540 |
14.05.24 14:30:06 | 200 | 166,080 |
14.05.24 08:44:40 | 14 | 168,080 |
14.05.24 08:43:12 | 9 | 168,080 |