Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:53 | 0 | 156,14 |
18:46:13 | 0 | 156,12 |
17:25:55 | 0 | 156,26 |
16:16:28 | 0 | 155,96 |
15:16:54 | 0 | 154,72 |
14:17:10 | 0 | 155,18 |
13:17:01 | 0 | 156,74 |
12:17:06 | 0 | 157,50 |
11:16:58 | 0 | 158,42 |
10:16:12 | 0 | 159,22 |
09:16:48 | 0 | 158,64 |
08:46:47 | 0 | 157,96 |
25.06.24 19:46:15 | 0 | 156,62 |
25.06.24 18:46:38 | 0 | 156,04 |
25.06.24 17:26:05 | 0 | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:16:46 | 0 | 156,02 |
25.06.24 15:16:37 | 0 | 155,74 |
25.06.24 14:16:23 | 0 | 155,64 |
25.06.24 13:17:01 | 0 | 155,90 |
25.06.24 12:17:00 | 0 | 155,78 |
25.06.24 11:16:28 | 0 | 155,30 |
25.06.24 10:16:19 | 0 | 155,12 |
25.06.24 09:16:37 | 0 | 155,66 |
25.06.24 08:46:41 | 0 | 156,70 |
24.06.24 19:46:19 | 0 | 157,58 |
24.06.24 18:46:53 | 0 | 158,84 |
24.06.24 17:25:27 | 0 | 159,30 |
24.06.24 16:16:21 | 0 | 159,36 |
24.06.24 15:16:34 | 0 | 158,04 |
24.06.24 14:16:47 | 0 | 157,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:16:51 | 0 | 158,16 |
24.06.24 12:16:58 | 0 | 157,98 |
24.06.24 11:16:23 | 0 | 158,20 |
24.06.24 10:16:21 | 0 | 158,40 |
24.06.24 09:16:23 | 0 | 156,98 |
24.06.24 08:47:01 | 0 | 156,92 |
21.06.24 19:46:39 | 0 | 156,66 |
21.06.24 18:46:10 | 0 | 156,48 |
21.06.24 17:25:38 | 0 | 156,76 |
21.06.24 16:16:59 | 0 | 156,46 |
21.06.24 15:16:59 | 0 | 156,42 |
21.06.24 14:16:15 | 0 | 156,14 |
21.06.24 13:16:19 | 0 | 156,36 |
21.06.24 12:16:35 | 0 | 156,22 |
21.06.24 11:16:47 | 0 | 155,86 |