Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:03 | 200 | 175,00 |
27.09.24 12:49:26 | 13 | 175,00 |
27.09.24 12:49:24 | 1 | 174,96 |
27.09.24 12:49:24 | 16 | 174,96 |
27.09.24 12:49:22 | 200 | 174,98 |
27.09.24 12:21:47 | 1 | 174,82 |
27.09.24 12:09:05 | 13 | 175,00 |
27.09.24 11:47:40 | 1 | 174,32 |
27.09.24 11:47:40 | 10 | 174,32 |
27.09.24 11:47:19 | 10 | 174,50 |
27.09.24 11:46:16 | 15 | 174,24 |
27.09.24 11:28:00 | 1 | 174,10 |
27.09.24 11:25:42 | 1 | 174,00 |
27.09.24 11:25:42 | 1 | 174,00 |
27.09.24 11:21:41 | 149 | 174,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:19:30 | 1 | 174,30 |
27.09.24 10:45:41 | 59 | 173,50 |
27.09.24 10:30:17 | 7 | 173,30 |
27.09.24 10:28:02 | 7 | 173,14 |
27.09.24 10:06:08 | 100 | 173,00 |
27.09.24 09:04:10 | 25 | 172,50 |
27.09.24 09:04:10 | 5 | 172,50 |
26.09.24 17:20:05 | 15 | 171,78 |
26.09.24 16:37:02 | 17 | 171,26 |
26.09.24 16:09:50 | 1 | 171,80 |
26.09.24 16:08:44 | 2 | 172,06 |
26.09.24 15:53:50 | 1 | 172,02 |
26.09.24 15:53:36 | 2 | 172,10 |
26.09.24 15:52:27 | 13 | 171,88 |
26.09.24 15:48:48 | 1 | 171,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:17 | 1 | 172,38 |
26.09.24 15:38:27 | 1 | 172,44 |
26.09.24 15:38:27 | 2 | 172,44 |
26.09.24 15:35:39 | 138 | 172,12 |
26.09.24 15:34:20 | 15 | 172,00 |
26.09.24 15:29:24 | 1 | 172,18 |
26.09.24 15:15:05 | 12 | 172,16 |
26.09.24 15:15:01 | 200 | 172,20 |
26.09.24 15:10:00 | 1 | 172,18 |
26.09.24 14:59:27 | 1 | 171,54 |
26.09.24 14:35:57 | 6 | 170,76 |
26.09.24 14:00:51 | 1 | 170,68 |
26.09.24 13:40:08 | 1 | 170,64 |
26.09.24 13:21:30 | 39 | 170,58 |
26.09.24 12:40:40 | 9 | 170,18 |