Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:54 | 1 | 170,60 |
26.09.24 10:35:30 | 10 | 170,88 |
26.09.24 10:32:31 | 1 | 170,96 |
26.09.24 10:32:02 | 2 | 170,76 |
26.09.24 10:29:46 | 6 | 171,00 |
26.09.24 09:56:47 | 15 | 170,54 |
26.09.24 09:47:18 | 39 | 170,00 |
26.09.24 09:43:53 | 50 | 170,04 |
26.09.24 09:41:54 | 100 | 169,86 |
26.09.24 09:14:45 | 150 | 170,54 |
26.09.24 09:07:00 | 24 | 170,64 |
26.09.24 09:04:14 | 26 | 170,14 |
26.09.24 09:04:14 | 11 | 170,14 |
26.09.24 09:04:14 | 51 | 170,14 |
26.09.24 09:04:14 | 67 | 170,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:24 | 1 | 166,74 |
25.09.24 16:06:26 | 21 | 166,70 |
25.09.24 11:20:03 | 1 | 166,12 |
25.09.24 10:33:29 | 40 | 166,70 |
25.09.24 09:49:00 | 5 | 166,58 |
25.09.24 09:07:51 | 443 | 166,00 |
25.09.24 09:07:51 | 1,66 Tsd. | 166,00 |
25.09.24 09:07:51 | 9 | 166,00 |
25.09.24 09:06:11 | 100 | 165,40 |
25.09.24 09:04:03 | 4 | 165,58 |
24.09.24 13:29:43 | 1 | 167,54 |
24.09.24 13:02:53 | 31 | 167,52 |
24.09.24 12:31:44 | 1 | 167,74 |
24.09.24 12:00:45 | 25 | 167,80 |
24.09.24 11:23:17 | 1 | 167,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:12 | 1 | 167,38 |
24.09.24 10:45:22 | 3 | 168,02 |
24.09.24 09:46:33 | 30 | 167,98 |
24.09.24 09:04:13 | 1 | 168,14 |
24.09.24 09:04:04 | 14 | 167,86 |
24.09.24 09:04:04 | 1 | 167,86 |
23.09.24 16:51:00 | 19 | 164,94 |
23.09.24 15:09:14 | 1 | 165,52 |
23.09.24 15:01:15 | 5 | 165,72 |
23.09.24 13:52:10 | 1 | 165,04 |
23.09.24 12:54:31 | 60 | 165,20 |
23.09.24 11:27:27 | 10 | 164,58 |
23.09.24 11:15:18 | 1 | 164,28 |
23.09.24 10:38:24 | 80 | 163,90 |
23.09.24 09:04:06 | - | 163,96 |