Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:29 | 8 | 163,78 |
20.09.24 16:43:01 | 1 | 163,80 |
20.09.24 16:34:51 | 4 | 164,48 |
20.09.24 16:03:35 | 9 | 163,46 |
20.09.24 16:03:35 | 21 | 163,46 |
20.09.24 12:45:14 | 1 | 165,56 |
20.09.24 11:20:15 | 1 | 165,38 |
20.09.24 11:17:57 | 5 | 165,20 |
20.09.24 11:17:57 | 19 | 165,20 |
20.09.24 09:26:49 | 6 | 165,80 |
20.09.24 09:23:01 | 60 | 166,14 |
20.09.24 09:04:27 | - | 166,42 |
19.09.24 16:27:06 | 51 | 168,10 |
19.09.24 16:27:04 | 298 | 168,12 |
19.09.24 16:10:04 | 1 | 167,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:39 | 15 | 167,42 |
19.09.24 15:50:08 | 1,67 Tsd. | 167,70 |
19.09.24 15:50:08 | 11 | 167,70 |
19.09.24 15:42:55 | 1,53 Tsd. | 168,66 |
19.09.24 15:41:32 | 59 | 168,58 |
19.09.24 15:40:43 | 59 | 168,68 |
19.09.24 15:28:08 | 39 | 168,80 |
19.09.24 15:21:12 | 58 | 168,86 |
19.09.24 15:21:12 | 1,47 Tsd. | 168,86 |
19.09.24 14:30:29 | 1 | 168,64 |
19.09.24 13:43:34 | 15 | 169,00 |
19.09.24 13:34:21 | 6 | 168,50 |
19.09.24 12:03:33 | 1 | 167,70 |
19.09.24 12:03:33 | 3 | 167,70 |
19.09.24 12:02:42 | 39 | 167,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:43 | 1 | 167,78 |
19.09.24 11:22:14 | 1 | 167,72 |
19.09.24 11:20:15 | 15 | 167,56 |
19.09.24 11:07:44 | 1 | 167,26 |
19.09.24 10:57:01 | 10 | 166,94 |
19.09.24 10:34:20 | 10 | 166,10 |
19.09.24 09:31:10 | 5 | 165,32 |
19.09.24 09:04:11 | 14 | 166,26 |
19.09.24 09:04:11 | 36 | 166,26 |
19.09.24 09:04:11 | 22 | 166,26 |
19.09.24 09:04:11 | 14 | 166,26 |
19.09.24 09:04:11 | 38 | 166,26 |
19.09.24 09:04:11 | 16 | 166,26 |
19.09.24 09:04:11 | 34 | 166,26 |
19.09.24 09:04:11 | 6 | 166,26 |