Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:19 | 1 | 158,34 |
12.09.24 14:02:30 | 1 | 160,86 |
12.09.24 13:55:54 | 1 | 160,62 |
12.09.24 13:41:56 | 10 | 160,54 |
12.09.24 13:10:00 | 1 | 160,38 |
12.09.24 12:20:18 | 90 | 161,00 |
12.09.24 11:34:46 | 8 | 161,26 |
12.09.24 11:20:29 | 1 | 161,20 |
12.09.24 10:55:57 | 63 | 160,40 |
12.09.24 10:07:41 | 50 | 160,48 |
12.09.24 09:05:36 | 15 | 161,02 |
12.09.24 09:04:02 | 8 | 160,58 |
12.09.24 09:04:02 | 25 | 160,58 |
12.09.24 09:04:02 | 1 | 160,58 |
12.09.24 09:04:02 | 1 | 160,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:08 | 1 | 157,32 |
11.09.24 17:00:06 | 130 | 156,10 |
11.09.24 16:47:42 | 6 | 155,08 |
11.09.24 16:30:52 | 39 | 155,28 |
11.09.24 16:28:17 | 500 | 155,90 |
11.09.24 16:14:50 | 7 | 155,80 |
11.09.24 14:20:14 | 1 | 157,28 |
11.09.24 13:32:56 | 63 | 157,38 |
11.09.24 12:06:57 | 25 | 156,68 |
11.09.24 11:15:01 | 1 | 156,32 |
11.09.24 10:39:50 | 5 | 156,66 |
11.09.24 09:48:57 | 39 | 156,98 |
11.09.24 09:04:17 | - | 157,22 |
10.09.24 16:42:05 | 1 | 155,90 |
10.09.24 16:07:09 | 4 | 155,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:06 | 864 | 155,78 |
10.09.24 15:57:45 | 15 | 156,20 |
10.09.24 13:43:00 | 1 | 157,22 |
10.09.24 13:43:00 | 2 | 157,22 |
10.09.24 13:43:00 | 60 | 157,22 |
10.09.24 09:04:13 | - | 158,42 |
09.09.24 17:35:10 | 4 | 159,20 |
09.09.24 17:35:10 | 16 | 159,20 |
09.09.24 14:23:07 | 1 | 157,70 |
09.09.24 13:19:30 | 53 | 158,70 |
09.09.24 12:15:13 | 1 | 158,74 |
09.09.24 11:31:14 | 16 | 159,34 |
09.09.24 11:19:36 | 1 | 158,82 |
09.09.24 09:35:17 | 39 | 158,42 |
09.09.24 09:04:29 | 6 | 157,78 |