Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:46 | 3 | 176,46 |
27.09.24 16:53:24 | 8 | 176,86 |
27.09.24 16:48:01 | 20 | 176,50 |
27.09.24 16:38:16 | 10 | 176,46 |
27.09.24 16:08:02 | 36 | 175,84 |
27.09.24 16:08:02 | 36 | 175,84 |
27.09.24 16:08:02 | 37 | 175,84 |
27.09.24 16:08:02 | 654 | 175,84 |
27.09.24 16:08:02 | 649 | 175,84 |
27.09.24 15:39:16 | 1 | 175,76 |
27.09.24 15:35:21 | 1 | 175,84 |
27.09.24 15:35:08 | 1 | 175,86 |
27.09.24 15:34:00 | 1 | 175,80 |
27.09.24 15:31:49 | 24 | 175,86 |
27.09.24 15:31:26 | 327 | 176,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:26 | 21 | 176,04 |
27.09.24 15:31:26 | 348 | 176,04 |
27.09.24 14:48:44 | 1 | 176,44 |
27.09.24 14:44:18 | 15 | 176,14 |
27.09.24 14:35:22 | 1 | 176,10 |
27.09.24 14:33:02 | 1 | 176,14 |
27.09.24 14:33:02 | 1 | 176,14 |
27.09.24 14:31:26 | 1 | 176,06 |
27.09.24 14:30:20 | 1 | 176,02 |
27.09.24 14:30:20 | 7 | 176,02 |
27.09.24 14:29:41 | 531 | 176,12 |
27.09.24 14:29:41 | 212 | 176,12 |
27.09.24 14:28:47 | 3 | 176,14 |
27.09.24 14:28:47 | 3 | 176,14 |
27.09.24 14:28:47 | 2 | 176,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:47 | 1 | 176,14 |
27.09.24 14:28:47 | 2 | 176,14 |
27.09.24 14:25:01 | 39 | 175,98 |
27.09.24 14:07:55 | 1 | 175,64 |
27.09.24 13:47:55 | 16 | 175,52 |
27.09.24 13:47:18 | 39 | 175,48 |
27.09.24 13:35:06 | 1 | 175,48 |
27.09.24 13:23:35 | 1 | 175,22 |
27.09.24 13:23:35 | 3 | 175,22 |
27.09.24 13:22:26 | 200 | 175,28 |
27.09.24 13:21:08 | 1 | 175,42 |
27.09.24 13:18:39 | 1 | 175,26 |
27.09.24 13:18:39 | 17 | 175,26 |
27.09.24 13:18:36 | 20 | 175,22 |
27.09.24 13:10:14 | 1 | 174,90 |