Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:51 | 0 | 58,650 |
| 01.10.24 21:45:51 | 0 | 58,570 |
| 01.10.24 21:31:00 | 0 | 58,600 |
| 01.10.24 21:15:30 | 0 | 58,650 |
| 01.10.24 21:01:04 | 0 | 58,630 |
| 01.10.24 20:45:52 | 0 | 58,670 |
| 01.10.24 20:31:07 | 0 | 58,690 |
| 01.10.24 20:15:32 | 0 | 58,640 |
| 01.10.24 20:01:03 | 0 | 58,500 |
| 01.10.24 19:45:51 | 0 | 58,340 |
| 01.10.24 19:31:06 | 0 | 58,230 |
| 01.10.24 19:15:34 | 0 | 58,230 |
| 01.10.24 19:01:12 | 0 | 58,390 |
| 01.10.24 18:45:54 | 0 | 58,380 |
| 01.10.24 18:42:58 | 50 | 58,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:31:02 | 0 | 58,500 |
| 01.10.24 18:15:51 | 0 | 58,520 |
| 01.10.24 18:01:00 | 0 | 58,360 |
| 01.10.24 17:45:58 | 0 | 58,360 |
| 01.10.24 17:31:08 | 0 | 58,140 |
| 01.10.24 17:15:58 | 0 | 58,170 |
| 01.10.24 17:01:29 | 0 | 58,300 |
| 01.10.24 16:46:00 | 0 | 58,270 |
| 01.10.24 16:31:06 | 0 | 58,060 |
| 01.10.24 16:15:43 | 0 | 58,120 |
| 01.10.24 16:01:19 | 0 | 58,370 |
| 01.10.24 15:45:52 | 0 | 58,260 |
| 01.10.24 15:31:12 | 0 | 58,510 |
| 01.10.24 15:17:12 | 14 | 58,490 |
| 01.10.24 15:16:02 | 0 | 58,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:01:18 | 0 | 58,510 |
| 01.10.24 14:45:57 | 0 | 58,520 |
| 01.10.24 14:42:15 | 0 | 58,530 |
| 01.10.24 14:36:03 | 0 | 58,520 |
| 01.10.24 14:31:03 | 0 | 58,480 |
| 01.10.24 14:15:56 | 0 | 58,510 |
| 01.10.24 14:01:17 | 0 | 58,490 |
| 01.10.24 13:46:12 | 0 | 58,460 |
| 01.10.24 13:31:04 | 0 | 58,480 |
| 01.10.24 13:15:42 | 0 | 58,500 |
| 01.10.24 13:00:59 | 0 | 58,500 |
| 01.10.24 12:46:13 | 0 | 58,470 |
| 01.10.24 12:31:07 | 0 | 58,480 |
| 01.10.24 12:16:18 | 0 | 58,450 |
| 01.10.24 12:15:43 | 0 | 58,430 |