Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:49:58 | 11 | 58,270 |
| 01.10.24 15:45:14 | 9 | 58,340 |
| 01.10.24 15:45:12 | 31 | 58,220 |
| 01.10.24 15:40:40 | 10 | 58,240 |
| 01.10.24 15:38:57 | 1 | 58,300 |
| 01.10.24 15:38:57 | 2 | 58,300 |
| 01.10.24 15:37:40 | 8 | 58,370 |
| 01.10.24 15:10:23 | 6 | 58,560 |
| 01.10.24 15:00:39 | 3 | 58,550 |
| 01.10.24 14:59:21 | 1 | 58,540 |
| 01.10.24 14:46:00 | 7 | 58,560 |
| 01.10.24 14:46:00 | 10 | 58,550 |
| 01.10.24 14:37:58 | 165 | 58,550 |
| 01.10.24 14:30:30 | 135 | 58,500 |
| 01.10.24 14:30:27 | 60 | 58,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:29:42 | 18 | 58,560 |
| 01.10.24 14:23:10 | 47 | 58,550 |
| 01.10.24 14:14:57 | 4 | 58,540 |
| 01.10.24 14:14:17 | 512 | 58,530 |
| 01.10.24 13:58:38 | 1 | 58,500 |
| 01.10.24 13:51:47 | 1 | 58,510 |
| 01.10.24 13:51:47 | 101 | 58,510 |
| 01.10.24 13:49:56 | 343 | 58,480 |
| 01.10.24 13:49:29 | 42 | 58,460 |
| 01.10.24 13:41:28 | 3 | 58,490 |
| 01.10.24 13:39:49 | 3 | 58,490 |
| 01.10.24 13:34:39 | 21 | 58,520 |
| 01.10.24 13:34:08 | 30 | 58,530 |
| 01.10.24 13:00:44 | 2 | 58,550 |
| 01.10.24 12:52:27 | 100 | 58,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:50:24 | 6 | 58,520 |
| 01.10.24 12:48:06 | 689 | 58,380 |
| 01.10.24 12:48:06 | 11 | 58,380 |
| 01.10.24 12:48:06 | 90 | 58,410 |
| 01.10.24 12:48:06 | 10 | 58,440 |
| 01.10.24 12:45:55 | 20 | 58,510 |
| 01.10.24 12:39:03 | 4 | 58,510 |
| 01.10.24 12:11:44 | 90 | 58,500 |
| 01.10.24 12:11:44 | 90 | 58,460 |
| 01.10.24 12:11:44 | 20 | 58,400 |
| 01.10.24 12:05:55 | 10 | 58,400 |
| 01.10.24 12:04:55 | 20 | 58,400 |
| 01.10.24 11:45:39 | 1 | 58,350 |
| 01.10.24 11:45:38 | 6 | 58,350 |
| 01.10.24 11:37:02 | 10 | 58,350 |