Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:46 | 2 | 124,30 |
30.09.24 11:24:41 | 11 | 124,30 |
30.09.24 11:23:26 | 5 | 124,26 |
30.09.24 11:22:33 | 4 | 124,26 |
30.09.24 11:22:33 | 4 | 124,24 |
30.09.24 11:22:31 | 2 | 124,24 |
30.09.24 11:22:15 | 1 | 124,24 |
30.09.24 11:22:12 | 2 | 124,24 |
30.09.24 11:22:10 | 8 | 124,24 |
30.09.24 11:21:59 | 276 | 124,24 |
30.09.24 11:21:56 | 40 | 124,24 |
30.09.24 11:20:32 | 9 | 124,24 |
30.09.24 11:20:06 | 1 | 124,24 |
30.09.24 11:19:39 | 9 | 124,24 |
30.09.24 11:19:31 | 7 | 124,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:14 | 1 | 124,22 |
30.09.24 11:19:02 | 5 | 124,20 |
30.09.24 11:18:32 | 6 | 124,20 |
30.09.24 11:17:44 | 2 | 124,26 |
30.09.24 11:17:27 | 4 | 124,24 |
30.09.24 11:17:18 | 21 | 124,20 |
30.09.24 11:17:13 | 75 | 124,20 |
30.09.24 11:17:13 | 2 | 124,20 |
30.09.24 11:17:13 | 43 | 124,20 |
30.09.24 11:17:13 | 10 | 124,20 |
30.09.24 11:17:13 | 10 | 124,20 |
30.09.24 11:17:13 | 3 | 124,20 |
30.09.24 11:17:13 | 3 | 124,20 |
30.09.24 11:17:13 | 2 | 124,20 |
30.09.24 11:17:13 | 3 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:13 | 18 | 124,20 |
30.09.24 11:17:13 | 1 | 124,20 |
30.09.24 11:17:13 | 4 | 124,20 |
30.09.24 11:17:13 | 1 | 124,20 |
30.09.24 11:17:13 | 2 | 124,20 |
30.09.24 11:17:13 | 2 | 124,20 |
30.09.24 11:17:13 | 521 | 124,20 |
30.09.24 11:16:53 | 4 | 124,24 |
30.09.24 11:16:51 | 2 | 124,24 |
30.09.24 11:16:34 | 1 | 124,24 |
30.09.24 11:16:00 | 1 | 124,22 |
30.09.24 11:15:52 | 2 | 124,24 |
30.09.24 11:15:34 | 40 | 124,24 |
30.09.24 11:15:27 | 2 | 124,24 |
30.09.24 11:15:17 | 147 | 124,28 |