Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:52 | 7 | 124,28 |
30.09.24 11:13:33 | 53 | 124,26 |
30.09.24 11:13:33 | 8 | 124,26 |
30.09.24 11:13:33 | 3 | 124,26 |
30.09.24 11:13:03 | 4 | 124,28 |
30.09.24 11:12:29 | 64 | 124,28 |
30.09.24 11:12:19 | 1 | 124,28 |
30.09.24 11:12:06 | 1 | 124,26 |
30.09.24 11:11:50 | 2 | 124,30 |
30.09.24 11:11:41 | 1 | 124,30 |
30.09.24 11:11:36 | 1 | 124,30 |
30.09.24 11:11:24 | 5 | 124,30 |
30.09.24 11:11:04 | 1 | 124,30 |
30.09.24 11:10:55 | 1 | 124,30 |
30.09.24 11:10:52 | 1 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:52 | 4 | 124,30 |
30.09.24 11:10:29 | 4 | 124,30 |
30.09.24 11:10:24 | 124 | 124,28 |
30.09.24 11:05:39 | 17 | 124,24 |
30.09.24 11:05:03 | 7 | 124,20 |
30.09.24 11:05:03 | 8 | 124,20 |
30.09.24 11:05:03 | 17 | 124,20 |
30.09.24 11:04:38 | 1 | 124,24 |
30.09.24 11:04:21 | 2 | 124,26 |
30.09.24 11:03:53 | 8 | 124,24 |
30.09.24 11:03:50 | 1 | 124,24 |
30.09.24 11:03:08 | 3 | 124,26 |
30.09.24 11:02:48 | 20 | 124,24 |
30.09.24 11:02:28 | 7 | 124,24 |
30.09.24 11:02:27 | 9 | 124,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:22 | 13 | 124,22 |
30.09.24 11:02:22 | 15 | 124,22 |
30.09.24 11:02:22 | 5 | 124,22 |
30.09.24 11:01:46 | 2 | 124,24 |
30.09.24 11:01:25 | 1 | 124,26 |
30.09.24 11:01:23 | 2 | 124,24 |
30.09.24 11:01:19 | 5 | 124,26 |
30.09.24 11:01:04 | 3 | 124,30 |
30.09.24 11:01:04 | 4 | 124,30 |
30.09.24 11:01:03 | 12 | 124,30 |
30.09.24 11:00:50 | 1 | 124,30 |
30.09.24 11:00:40 | 4 | 124,30 |
30.09.24 11:00:27 | 2 | 124,30 |
30.09.24 11:00:26 | 2 | 124,28 |
30.09.24 10:59:11 | 1 | 124,28 |