Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:41 | 1 | 124,38 |
30.09.24 11:53:11 | 1 | 124,38 |
30.09.24 11:52:21 | 4 | 124,40 |
30.09.24 11:52:19 | 1 | 124,40 |
30.09.24 11:52:02 | 4 | 124,40 |
30.09.24 11:50:56 | 6 | 124,38 |
30.09.24 11:50:48 | 5 | 124,32 |
30.09.24 11:50:48 | 5 | 124,32 |
30.09.24 11:49:01 | 3 | 124,36 |
30.09.24 11:47:59 | 5 | 124,32 |
30.09.24 11:47:57 | 1 | 124,34 |
30.09.24 11:47:36 | 77 | 124,30 |
30.09.24 11:47:02 | 1 | 124,30 |
30.09.24 11:46:41 | 5 | 124,30 |
30.09.24 11:46:01 | 2 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:01 | 1 | 124,30 |
30.09.24 11:45:27 | 9 | 124,30 |
30.09.24 11:45:26 | 4 | 124,30 |
30.09.24 11:45:16 | 1 | 124,30 |
30.09.24 11:45:11 | 4 | 124,30 |
30.09.24 11:44:25 | 23 | 124,30 |
30.09.24 11:44:13 | 4 | 124,30 |
30.09.24 11:44:08 | 4 | 124,28 |
30.09.24 11:43:30 | 5 | 124,30 |
30.09.24 11:43:24 | 7 | 124,32 |
30.09.24 11:43:15 | 3 | 124,32 |
30.09.24 11:43:05 | 1 | 124,32 |
30.09.24 11:42:57 | 4 | 124,32 |
30.09.24 11:42:04 | 1 | 124,34 |
30.09.24 11:41:45 | 1 | 124,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:41 | 1 | 124,34 |
30.09.24 11:40:14 | 2 | 124,34 |
30.09.24 11:39:58 | 4 | 124,34 |
30.09.24 11:39:46 | 1 | 124,36 |
30.09.24 11:39:33 | 2 | 124,34 |
30.09.24 11:38:58 | 3 | 124,34 |
30.09.24 11:38:17 | 2 | 124,34 |
30.09.24 11:38:05 | 2 | 124,34 |
30.09.24 11:37:52 | 5 | 124,36 |
30.09.24 11:37:30 | 32 | 124,36 |
30.09.24 11:37:24 | 4 | 124,36 |
30.09.24 11:37:22 | 2 | 124,36 |
30.09.24 11:36:31 | 1 | 124,38 |
30.09.24 11:36:08 | 13 | 124,42 |
30.09.24 11:35:57 | 1 | 124,42 |