Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:24 | 13 | 124,38 |
30.09.24 12:22:24 | 2 | 124,38 |
30.09.24 12:22:12 | 4 | 124,42 |
30.09.24 12:22:02 | 1 | 124,42 |
30.09.24 12:21:54 | 10 | 124,42 |
30.09.24 12:21:42 | 5 | 124,44 |
30.09.24 12:21:07 | 2 | 124,38 |
30.09.24 12:21:07 | 3 | 124,42 |
30.09.24 12:19:52 | 5 | 124,42 |
30.09.24 12:19:44 | 64 | 124,42 |
30.09.24 12:19:37 | 1 | 124,42 |
30.09.24 12:19:22 | 1 | 124,42 |
30.09.24 12:18:37 | 8 | 124,46 |
30.09.24 12:18:35 | 31 | 124,46 |
30.09.24 12:18:33 | 24 | 124,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:48 | 1 | 124,44 |
30.09.24 12:17:03 | 59 | 124,36 |
30.09.24 12:16:49 | 2 | 124,42 |
30.09.24 12:16:30 | 10 | 124,42 |
30.09.24 12:16:00 | 2 | 124,40 |
30.09.24 12:14:50 | 9 | 124,36 |
30.09.24 12:14:14 | 1 | 124,36 |
30.09.24 12:13:40 | 824 | 124,38 |
30.09.24 12:12:42 | 1 | 124,42 |
30.09.24 12:12:41 | 2 | 124,42 |
30.09.24 12:12:38 | 25 | 124,42 |
30.09.24 12:12:31 | 1 | 124,42 |
30.09.24 12:12:24 | 45 | 124,42 |
30.09.24 12:11:56 | 2 | 124,38 |
30.09.24 12:11:26 | 4 | 124,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:06 | 5 | 124,38 |
30.09.24 12:10:45 | 8 | 124,40 |
30.09.24 12:10:32 | 2 | 124,40 |
30.09.24 12:10:32 | 3 | 124,40 |
30.09.24 12:10:20 | 1 | 124,40 |
30.09.24 12:09:54 | 2 | 124,38 |
30.09.24 12:07:54 | 1 | 124,40 |
30.09.24 12:07:54 | 103 | 124,34 |
30.09.24 12:07:54 | 16 | 124,34 |
30.09.24 12:07:54 | 1 | 124,34 |
30.09.24 12:07:39 | 1 | 124,40 |
30.09.24 12:07:28 | 8 | 124,40 |
30.09.24 12:07:27 | 6 | 124,38 |
30.09.24 12:07:27 | 11 | 124,38 |
30.09.24 12:07:22 | 8 | 124,40 |