Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:49 | 2 | 124,40 |
30.09.24 11:34:57 | 1 | 124,38 |
30.09.24 11:34:57 | 5 | 124,38 |
30.09.24 11:34:57 | 1 | 124,38 |
30.09.24 11:34:40 | 1 | 124,40 |
30.09.24 11:33:56 | 1 | 124,40 |
30.09.24 11:32:52 | 7 | 124,38 |
30.09.24 11:32:50 | 2 | 124,40 |
30.09.24 11:32:50 | 8 | 124,40 |
30.09.24 11:32:47 | 1 | 124,40 |
30.09.24 11:32:34 | 4 | 124,40 |
30.09.24 11:32:21 | 2 | 124,40 |
30.09.24 11:32:08 | 4 | 124,42 |
30.09.24 11:31:48 | 7 | 124,44 |
30.09.24 11:31:48 | 2 | 124,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:37 | 6 | 124,44 |
30.09.24 11:31:28 | 7 | 124,40 |
30.09.24 11:31:04 | 6 | 124,42 |
30.09.24 11:30:39 | 3 | 124,36 |
30.09.24 11:30:39 | 5 | 124,36 |
30.09.24 11:30:37 | 32 | 124,42 |
30.09.24 11:30:04 | 1 | 124,40 |
30.09.24 11:29:24 | 8 | 124,42 |
30.09.24 11:29:23 | 4 | 124,40 |
30.09.24 11:29:23 | 5 | 124,40 |
30.09.24 11:29:20 | 8 | 124,42 |
30.09.24 11:29:20 | 15 | 124,42 |
30.09.24 11:29:14 | 4 | 124,44 |
30.09.24 11:29:05 | 4 | 124,44 |
30.09.24 11:28:56 | 4 | 124,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:07 | 3 | 124,40 |
30.09.24 11:27:14 | 2 | 124,40 |
30.09.24 11:27:02 | 1 | 124,40 |
30.09.24 11:26:54 | 4 | 124,38 |
30.09.24 11:26:53 | 2 | 124,38 |
30.09.24 11:26:51 | 15 | 124,38 |
30.09.24 11:26:49 | 1 | 124,38 |
30.09.24 11:26:49 | 10 | 124,38 |
30.09.24 11:26:17 | 4 | 124,32 |
30.09.24 11:25:59 | 3 | 124,32 |
30.09.24 11:25:42 | 1 | 124,32 |
30.09.24 11:25:15 | 7 | 124,30 |
30.09.24 11:24:49 | 6 | 124,30 |
30.09.24 11:24:48 | 16 | 124,26 |
30.09.24 11:24:48 | 10 | 124,26 |