Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:03 | 5 | 124,26 |
30.09.24 10:58:06 | 2 | 124,22 |
30.09.24 10:57:11 | 2 | 124,24 |
30.09.24 10:56:55 | 4 | 124,26 |
30.09.24 10:56:17 | 4 | 124,26 |
30.09.24 10:55:45 | 1 | 124,30 |
30.09.24 10:55:38 | 3 | 124,30 |
30.09.24 10:55:17 | 3 | 124,30 |
30.09.24 10:54:55 | 10 | 124,30 |
30.09.24 10:54:41 | 18 | 124,26 |
30.09.24 10:54:28 | 100 | 124,26 |
30.09.24 10:54:25 | 4 | 124,26 |
30.09.24 10:54:04 | 2 | 124,30 |
30.09.24 10:53:11 | 4 | 124,32 |
30.09.24 10:53:05 | 3 | 124,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:32 | 1 | 124,26 |
30.09.24 10:51:46 | 4 | 124,32 |
30.09.24 10:51:40 | 10 | 124,26 |
30.09.24 10:51:24 | 26 | 124,26 |
30.09.24 10:50:57 | 5 | 124,30 |
30.09.24 10:50:55 | 5 | 124,30 |
30.09.24 10:50:48 | 5 | 124,30 |
30.09.24 10:50:48 | 21 | 124,30 |
30.09.24 10:50:48 | 1 | 124,30 |
30.09.24 10:50:48 | 54 | 124,30 |
30.09.24 10:50:17 | 1 | 124,34 |
30.09.24 10:50:10 | 4 | 124,34 |
30.09.24 10:49:54 | 5 | 124,34 |
30.09.24 10:49:48 | 9 | 124,32 |
30.09.24 10:49:06 | 1 | 124,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:46 | 37 | 124,34 |
30.09.24 10:48:20 | 2 | 124,34 |
30.09.24 10:48:03 | 1 | 124,34 |
30.09.24 10:47:32 | 1 | 124,34 |
30.09.24 10:46:30 | 6 | 124,30 |
30.09.24 10:46:30 | 10 | 124,30 |
30.09.24 10:46:30 | 3 | 124,30 |
30.09.24 10:46:30 | 4 | 124,32 |
30.09.24 10:46:21 | 4 | 124,34 |
30.09.24 10:45:51 | 26 | 124,34 |
30.09.24 10:45:00 | 2 | 124,32 |
30.09.24 10:45:00 | 1 | 124,32 |
30.09.24 10:44:18 | 2 | 124,34 |
30.09.24 10:44:03 | 5 | 124,36 |
30.09.24 10:43:36 | 2 | 124,36 |