Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:03 | 1 | 124,40 |
30.09.24 12:07:03 | 2 | 124,40 |
30.09.24 12:06:37 | 8 | 124,42 |
30.09.24 12:05:54 | 96 | 124,40 |
30.09.24 12:05:42 | 2 | 124,40 |
30.09.24 12:05:32 | 2 | 124,40 |
30.09.24 12:05:21 | 16 | 124,40 |
30.09.24 12:05:10 | 24 | 124,40 |
30.09.24 12:05:10 | 2 | 124,40 |
30.09.24 12:04:22 | 5 | 124,40 |
30.09.24 12:04:16 | 8 | 124,40 |
30.09.24 12:03:53 | 40 | 124,40 |
30.09.24 12:03:49 | 5 | 124,40 |
30.09.24 12:03:38 | 40 | 124,40 |
30.09.24 12:03:31 | 1 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:43 | 2 | 124,40 |
30.09.24 12:02:37 | 1 | 124,40 |
30.09.24 12:02:06 | 8 | 124,38 |
30.09.24 12:02:03 | 3 | 124,40 |
30.09.24 12:01:41 | 2 | 124,34 |
30.09.24 12:01:41 | 3 | 124,36 |
30.09.24 12:01:40 | 15 | 124,40 |
30.09.24 12:01:25 | 1 | 124,40 |
30.09.24 12:00:41 | 2 | 124,40 |
30.09.24 11:59:30 | 13 | 124,40 |
30.09.24 11:58:53 | 36 | 124,40 |
30.09.24 11:57:56 | 24 | 124,34 |
30.09.24 11:56:59 | 7 | 124,34 |
30.09.24 11:56:59 | 3 | 124,34 |
30.09.24 11:56:59 | 5 | 124,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:53 | 1 | 124,38 |
30.09.24 11:56:26 | 1 | 124,38 |
30.09.24 11:56:26 | 4 | 124,38 |
30.09.24 11:56:24 | 23 | 124,38 |
30.09.24 11:55:48 | 1 | 124,38 |
30.09.24 11:55:48 | 18 | 124,38 |
30.09.24 11:55:47 | 5 | 124,38 |
30.09.24 11:54:40 | 2 | 124,38 |
30.09.24 11:54:38 | 4 | 124,38 |
30.09.24 11:54:32 | 2 | 124,38 |
30.09.24 11:54:30 | 10 | 124,38 |
30.09.24 11:54:13 | 3 | 124,38 |
30.09.24 11:53:54 | 10 | 124,38 |
30.09.24 11:53:48 | 1 | 124,36 |
30.09.24 11:53:46 | 40 | 124,32 |