Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:34:47 | 3 | 124,06 |
30.09.24 13:34:09 | 5 | 124,06 |
30.09.24 13:32:42 | 1 | 124,06 |
30.09.24 13:32:39 | 1 | 124,08 |
30.09.24 13:31:06 | 3 | 124,10 |
30.09.24 13:30:19 | 1 | 124,08 |
30.09.24 13:30:12 | 3 | 124,08 |
30.09.24 13:30:02 | 2 | 124,12 |
30.09.24 13:30:02 | 8 | 124,12 |
30.09.24 13:29:28 | 2 | 124,12 |
30.09.24 13:29:22 | 2 | 124,12 |
30.09.24 13:28:41 | 1 | 124,12 |
30.09.24 13:28:34 | 3 | 124,10 |
30.09.24 13:28:02 | 2 | 124,10 |
30.09.24 13:28:00 | 3 | 124,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:43 | 500 | 124,10 |
30.09.24 13:27:43 | 1 | 124,12 |
30.09.24 13:27:15 | 5 | 124,12 |
30.09.24 13:26:44 | 8 | 124,12 |
30.09.24 13:26:08 | 1 | 124,08 |
30.09.24 13:26:06 | 4 | 124,12 |
30.09.24 13:25:52 | 10 | 124,10 |
30.09.24 13:24:35 | 1,17 Tsd. | 124,10 |
30.09.24 13:24:34 | 2 | 124,10 |
30.09.24 13:23:21 | 32 | 124,14 |
30.09.24 13:23:18 | 3 | 124,14 |
30.09.24 13:22:55 | 3 | 124,12 |
30.09.24 13:22:00 | 32 | 124,10 |
30.09.24 13:20:43 | 4 | 124,10 |
30.09.24 13:20:31 | 5 | 124,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:22 | 13 | 124,10 |
30.09.24 13:18:52 | 2 | 124,10 |
30.09.24 13:18:08 | 4 | 124,10 |
30.09.24 13:18:06 | 3 | 124,10 |
30.09.24 13:18:00 | 3 | 124,08 |
30.09.24 13:17:40 | 3 | 124,10 |
30.09.24 13:16:10 | 1 | 124,06 |
30.09.24 13:15:49 | 1 | 124,06 |
30.09.24 13:15:40 | 4 | 124,02 |
30.09.24 13:15:11 | 3 | 124,06 |
30.09.24 13:15:05 | 8 | 124,00 |
30.09.24 13:15:05 | 14 | 124,00 |
30.09.24 13:15:05 | 1 | 124,00 |
30.09.24 13:15:05 | 8 | 124,00 |
30.09.24 13:15:05 | 1 | 124,00 |