Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:06 | 5 | 124,32 |
30.09.24 12:38:33 | 1 | 124,34 |
30.09.24 12:37:47 | 1 | 124,36 |
30.09.24 12:37:34 | 6 | 124,36 |
30.09.24 12:37:16 | 8 | 124,38 |
30.09.24 12:37:08 | 5 | 124,38 |
30.09.24 12:36:47 | 2 | 124,38 |
30.09.24 12:36:33 | 34 | 124,32 |
30.09.24 12:36:30 | 1 | 124,32 |
30.09.24 12:35:39 | 1 | 124,32 |
30.09.24 12:35:09 | 80 | 124,32 |
30.09.24 12:34:40 | 3 | 124,32 |
30.09.24 12:34:33 | 4 | 124,32 |
30.09.24 12:34:13 | 1 | 124,34 |
30.09.24 12:33:46 | 10 | 124,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:33:44 | 4 | 124,36 |
30.09.24 12:33:27 | 2 | 124,36 |
30.09.24 12:33:17 | 50 | 124,36 |
30.09.24 12:32:23 | 1 | 124,38 |
30.09.24 12:32:16 | 8 | 124,36 |
30.09.24 12:32:05 | 3 | 124,32 |
30.09.24 12:31:38 | 1 | 124,36 |
30.09.24 12:31:38 | 2 | 124,36 |
30.09.24 12:31:26 | 1 | 124,38 |
30.09.24 12:30:13 | 40 | 124,38 |
30.09.24 12:29:10 | 4 | 124,38 |
30.09.24 12:28:11 | 1 | 124,42 |
30.09.24 12:28:05 | 2 | 124,40 |
30.09.24 12:27:41 | 8 | 124,44 |
30.09.24 12:27:07 | 1 | 124,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:53 | 2 | 124,40 |
30.09.24 12:26:53 | 1 | 124,40 |
30.09.24 12:26:51 | 4 | 124,44 |
30.09.24 12:26:41 | 8 | 124,44 |
30.09.24 12:26:38 | 4 | 124,44 |
30.09.24 12:26:20 | 3 | 124,46 |
30.09.24 12:25:46 | 6 | 124,46 |
30.09.24 12:24:50 | 5 | 124,44 |
30.09.24 12:24:09 | 4 | 124,44 |
30.09.24 12:23:57 | 25 | 124,44 |
30.09.24 12:22:39 | 4 | 124,42 |
30.09.24 12:22:31 | 9 | 124,42 |
30.09.24 12:22:24 | 13 | 124,38 |
30.09.24 12:22:24 | 2 | 124,38 |
30.09.24 12:22:12 | 4 | 124,42 |