Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:39 | 1 | 124,20 |
30.09.24 13:05:39 | 1 | 124,20 |
30.09.24 13:05:39 | 20 | 124,20 |
30.09.24 13:05:39 | 3 | 124,20 |
30.09.24 13:05:39 | 4 | 124,20 |
30.09.24 13:05:39 | 9 | 124,20 |
30.09.24 13:05:39 | 34 | 124,20 |
30.09.24 13:05:36 | 6 | 124,22 |
30.09.24 13:05:36 | 4 | 124,22 |
30.09.24 13:05:33 | 4 | 124,24 |
30.09.24 13:05:31 | 1 | 124,24 |
30.09.24 13:05:30 | 18 | 124,24 |
30.09.24 13:05:30 | 1 | 124,24 |
30.09.24 13:04:29 | 3 | 124,26 |
30.09.24 13:03:28 | 6 | 124,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:09 | 8 | 124,26 |
30.09.24 13:02:29 | 3 | 124,26 |
30.09.24 13:02:29 | 1 | 124,26 |
30.09.24 13:02:29 | 7 | 124,26 |
30.09.24 13:02:29 | 3 | 124,26 |
30.09.24 13:02:29 | 2 | 124,26 |
30.09.24 13:02:29 | 201 | 124,26 |
30.09.24 13:02:29 | 3 | 124,26 |
30.09.24 13:01:46 | 2 | 124,30 |
30.09.24 13:01:04 | 6 | 124,28 |
30.09.24 13:01:00 | 4 | 124,30 |
30.09.24 13:00:46 | 1 | 124,30 |
30.09.24 13:00:27 | 4 | 124,28 |
30.09.24 13:00:27 | 3 | 124,28 |
30.09.24 13:00:13 | 8 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:56 | 4 | 124,30 |
30.09.24 12:59:45 | 2 | 124,32 |
30.09.24 12:59:36 | 20 | 124,32 |
30.09.24 12:59:04 | 19 | 124,30 |
30.09.24 12:57:52 | 2 | 124,30 |
30.09.24 12:57:51 | 20 | 124,30 |
30.09.24 12:57:38 | 6 | 124,30 |
30.09.24 12:57:25 | 8 | 124,30 |
30.09.24 12:57:14 | 4 | 124,28 |
30.09.24 12:57:05 | 2 | 124,30 |
30.09.24 12:57:04 | 14 | 124,30 |
30.09.24 12:56:47 | 17 | 124,30 |
30.09.24 12:56:38 | 2 | 124,30 |
30.09.24 12:56:05 | 4 | 124,30 |
30.09.24 12:56:03 | 8 | 124,30 |