Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:25 | 2 | 124,30 |
30.09.24 12:55:00 | 4 | 124,30 |
30.09.24 12:54:41 | 15 | 124,30 |
30.09.24 12:54:36 | 13 | 124,30 |
30.09.24 12:54:13 | 2 | 124,30 |
30.09.24 12:52:46 | 12 | 124,30 |
30.09.24 12:52:21 | 1 | 124,28 |
30.09.24 12:51:49 | 2 | 124,30 |
30.09.24 12:51:34 | 1 | 124,30 |
30.09.24 12:51:18 | 3 | 124,30 |
30.09.24 12:50:43 | 2 | 124,28 |
30.09.24 12:50:42 | 8 | 124,30 |
30.09.24 12:50:33 | 3 | 124,30 |
30.09.24 12:50:18 | 5 | 124,32 |
30.09.24 12:49:49 | 1 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:32 | 8 | 124,30 |
30.09.24 12:48:28 | 5 | 124,32 |
30.09.24 12:48:08 | 5 | 124,32 |
30.09.24 12:48:06 | 2 | 124,30 |
30.09.24 12:47:45 | 2 | 124,30 |
30.09.24 12:47:32 | 1 | 124,32 |
30.09.24 12:47:15 | 27 | 124,32 |
30.09.24 12:47:07 | 1 | 124,32 |
30.09.24 12:47:01 | 2 | 124,32 |
30.09.24 12:46:13 | 5 | 124,32 |
30.09.24 12:45:01 | 3 | 124,30 |
30.09.24 12:45:01 | 5 | 124,30 |
30.09.24 12:45:01 | 4 | 124,30 |
30.09.24 12:45:00 | 5 | 124,32 |
30.09.24 12:44:37 | 80 | 124,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:22 | 2 | 124,32 |
30.09.24 12:43:25 | 3 | 124,34 |
30.09.24 12:43:24 | 5 | 124,34 |
30.09.24 12:42:47 | 39 | 124,34 |
30.09.24 12:42:33 | 9 | 124,32 |
30.09.24 12:41:56 | 2 | 124,30 |
30.09.24 12:41:50 | 5 | 124,26 |
30.09.24 12:41:50 | 1 | 124,28 |
30.09.24 12:41:47 | 40 | 124,30 |
30.09.24 12:41:47 | 4 | 124,30 |
30.09.24 12:41:47 | 2 | 124,30 |
30.09.24 12:41:47 | 4 | 124,30 |
30.09.24 12:41:37 | 6 | 124,32 |
30.09.24 12:41:05 | 2 | 124,34 |
30.09.24 12:40:22 | 10 | 124,32 |